First XI Historical Data

FXI
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $ 0.000125
+0.00%
$ 125,226 $ 1,384
Mar 30, 2026 $ 0.000143
-2.06%
$ -- $ 339
Jan 31, 2026 $ 0.000204
-3.45%
$ -- $ 513
Jan 28, 2026 $ 0.000272
+0.00%
$ 272,498 $ 1,786
Jan 22, 2026 $ 0.000336
+0.00%
$ -- $ 945
Jan 16, 2026 $ 0.00041
+0.00%
$ -- $ 1,257
Jan 14, 2026 $ 0.000439
+0.00%
$ 438,760 $ 370
Jan 6, 2026 $ 0.000442
+0.00%
$ -- $ 231
Dec 19, 2025 $ 0.000568
+0.00%
$ -- $ 232
Dec 17, 2025 $ 0.000664
+0.00%
$ 663,797 $ 517,079
Dec 16, 2025 $ 0.0007
-3.34%
$ -- $ 802,549
Dec 15, 2025 $ 0.000832
+0.00%
$ 832,090 $ 531,974
Dec 14, 2025 $ 0.000895
-18.12%
$ -- $ 1.03 million
Download