First XI Historical Data

FXI
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.000125
+0.00%
$ 125,226 $ 1,384
Mar 30, 8 AM $ 0.000143
-2.06%
$ 142,812 $ 339
Jan 31, 4 PM $ 0.000204
-2.21%
$ 203,519 $ 513
Jan 31, 3 PM $ 0.000211
+0.00%
$ 210,790 $ 59
Jan 28, 10 PM $ 0.000272
+0.00%
$ 272,498 $ 1,786
Jan 22, 11 AM $ 0.000336
+0.00%
$ 335,777 $ 945
Jan 16, 1 PM $ 0.00041
+0.00%
$ 410,347 $ 1,257
Jan 14, 6 PM $ 0.000439
+0.00%
$ 438,760 $ 370
Jan 6, 1 AM $ 0.000442
+0.00%
$ 441,799 $ 231
Dec 19, 3 PM $ 0.000568
+0.00%
$ 567,891 $ 232
Dec 17, 6 PM $ 0.000664
+0.00%
$ 663,797 $ 517,079
Dec 16, 4 PM $ 0.0007
+0.00%
$ 700,042 $ 802,549
Dec 16, 3 PM $ 0.000715
-1.26%
$ 715,068 $ 812,058
Dec 15, 6 PM $ 0.000832
+0.00%
$ 832,090 $ 531,974
Dec 14, 5 PM $ 0.000895
+0.00%
$ -- $ 1.03 million
Dec 14, 3 PM $ 0.000929
+7.00%
$ -- $ 973,077
Dec 14, 2 PM $ 0.000886
+1.95%
$ -- $ 962,929
Dec 14, 1 PM $ 0.000885
+1.70%
$ -- $ 963,649
Dec 14, 12 PM $ 0.000874
+1.19%
$ -- $ 956,139
Dec 14, 5 AM $ 0.00106
+0.00%
$ -- $ 1.2 million
Dec 14, 3 AM $ 0.00109
+0.00%
$ -- $ 536,311
Download