First XI Historical Data

FXI
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.000125
-14.12%
$ -- $ 1,723
Jan 26 $ 0.000204
-25.31%
$ -- $ 2,299
Jan 19 $ 0.000336
+0.00%
$ -- $ 945
Jan 12 $ 0.00041
-6.48%
$ -- $ 1,627
Jan 5 $ 0.000442
+0.00%
$ -- $ 231
Dec 15 $ 0.000568
-31.75%
$ -- $ 1.85 million
Download