ETHERBUTTS Historical Data

mETH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.0000777
-0.58%
$ -- $ 159,897
Apr 22, 1 PM $ 0.000078
-9.48%
$ -- $ 565
Apr 22, 12 PM $ 0.0000892
-0.08%
$ -- $ 163,631
Apr 22, 11 AM $ 0.0000915
-3.82%
$ -- $ 173,681
Apr 22, 9 AM $ 0.000094
+14.10%
$ -- $ 162,729
Apr 22, 8 AM $ 0.0000796
-6.37%
$ -- $ 162,261
Apr 22, 1 AM $ 0.0000443
-8.61%
$ -- $ 110,058
Apr 21, 11 PM $ 0.0000468
+5.59%
$ -- $ 107,963
Apr 21, 10 PM $ 0.0000443
+7.24%
$ -- $ 88,884
Apr 21, 8 PM $ 0.0000368
-3.70%
$ -- $ 77,943
Apr 21, 7 PM $ 0.0000371
-15.89%
$ -- $ 78,120
Apr 21, 2 PM $ 0.0000526
+6.28%
$ -- $ 136,092
Apr 21, 1 PM $ 0.0000491
-0.57%
$ -- $ 136,829
Apr 21, 12 PM $ 0.0000545
-0.39%
$ -- $ 793
Apr 21, 11 AM $ 0.0000548
-2.43%
$ -- $ 896
Apr 21, 9 AM $ 0.0000443
+0.23%
$ -- $ 276,164
Apr 21, 7 AM $ 0.0000446
-4.30%
$ -- $ 273,899
Apr 21, 5 AM $ 0.0000465
+0.00%
$ -- $ 263,419
Apr 21, 4 AM $ 0.0000476
+0.82%
$ -- $ 258,020
Apr 21, 12 AM $ 0.0000515
-1.88%
$ -- $ 273,004
Apr 20, 11 PM $ 0.0000515
+7.69%
$ -- $ 267,833
Apr 20, 10 PM $ 0.0000473
+10.06%
$ -- $ 258,376
Apr 20, 9 PM $ 0.0000435
-3.59%
$ -- $ 220,817
Apr 20, 8 PM $ 0.0000512
-2.86%
$ -- $ 267,220
Apr 20, 7 PM $ 0.0000536
+1.11%
$ -- $ 289,822
Apr 20, 4 PM $ 0.0000567
+0.00%
$ -- $ 546,419
Download