2016 coin Historical Data

2016
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.0000413
+0.00%
$ 41,295 $ 0
Feb 8, 4 PM $ 0.0000422
+0.00%
$ 42,178 $ 158
Feb 7, 8 PM $ 0.0000418
+0.00%
$ 41,822 $ 112
Feb 7, 7 PM $ 0.0000418
-0.01%
$ 41,824 $ 104
Feb 2, 12 AM $ 0.0000454
+0.00%
$ 45,411 $ 0
Feb 1, 11 PM $ 0.000046
-0.31%
$ 45,964 $ 0
Feb 1, 4 AM $ 0.0000488
+0.06%
$ 48,778 $ 0
Jan 30, 4 AM $ 0.0000548
+0.00%
$ 54,751 $ 0.1
Jan 29, 2 AM $ 0.0000598
+0.00%
$ 59,838 $ 5
Jan 29, 1 AM $ 0.0000601
+0.00%
$ 60,051 $ 5
Jan 28, 10 PM $ 0.0000602
+0.00%
$ 60,222 $ 5
Jan 28, 3 PM $ 0.0000602
+0.10%
$ 60,237 $ 5
Jan 28, 2 PM $ 0.0000602
-0.92%
$ 60,184 $ 5
Jan 28, 6 AM $ 0.00006
+0.00%
$ 60,022 $ 0
Jan 27, 10 PM $ 0.0000601
-0.22%
$ 60,107 $ 2
Jan 27, 9 PM $ 0.0000602
+0.15%
$ 60,230 $ 2
Jan 27, 8 PM $ 0.0000601
+0.79%
$ 60,078 $ 2
Jan 27, 5 PM $ 0.0000597
+0.00%
$ 59,740 $ 2
Jan 27, 3 PM $ 0.0000585
+0.00%
$ 58,519 $ 2
Jan 27, 2 PM $ 0.0000582
+0.00%
$ 58,227 $ 2
Jan 26, 2 PM $ 0.0000577
-0.59%
$ 57,735 $ 0
Jan 26, 12 PM $ 0.0000577
+0.00%
$ 57,716 $ 0
Jan 26, 11 AM $ 0.0000577
+0.00%
$ 57,743 $ 0
Jan 26, 7 AM $ 0.0000578
+0.35%
$ 57,751 $ 0
Jan 25, 10 PM $ 0.0000562
+0.21%
$ 56,208 $ 0
Jan 25, 9 PM $ 0.0000563
+0.00%
$ 56,269 $ 0
Jan 24, 6 PM $ 0.0000592
+0.01%
$ 59,169 $ 0
Jan 24, 5 PM $ 0.0000592
+0.00%
$ 59,199 $ 0
Jan 24, 12 PM $ 0.0000591
-0.10%
$ 59,123 $ 0
Jan 24, 11 AM $ 0.0000592
-0.06%
$ 59,157 $ 0
Jan 24, 4 AM $ 0.0000592
+0.00%
$ 59,185 $ 0.1
Jan 23, 1 PM $ 0.0000586
+0.19%
$ -- $ 0
Jan 23, 3 AM $ 0.000059
+0.00%
$ -- $ 94
Download