Based Black Bull Historical Data

BLACKBULL
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 0.0₅196
-1.83%
$ 1,955 $ 3,266
Feb 9, 7 AM $ 0.0₅192
+0.00%
$ 1,920 $ 5
Feb 9, 6 AM $ 0.0₅194
+0.00%
$ 1,936 $ 5
Jan 29, 3 AM $ 0.0₅276
-1.08%
$ 2,755 $ 8
Jan 29, 2 AM $ 0.0₅279
+0.00%
$ 2,795 $ 8
Jan 29, 1 AM $ 0.0₅28
+0.00%
$ 2,797 $ 8
Jan 28, 11 PM $ 0.0₅28
+0.21%
$ 2,805 $ 8
Jan 28, 10 PM $ 0.0₅281
+0.48%
$ 2,812 $ 8
Jan 28, 9 PM $ 0.0₅28
+0.07%
$ 2,804 $ 8
Jan 28, 8 PM $ 0.0₅28
+0.00%
$ 2,804 $ 8
Jan 25, 3 PM $ 0.0₅274
+0.00%
$ 2,741 $ 10
Jan 25, 2 PM $ 0.0₅274
-0.33%
$ 2,739 $ 10
Jan 19, 2 PM $ 0.0₅313
+0.00%
$ -- $ 105
Jan 19, 1 PM $ 0.0₅313
-0.15%
$ -- $ 106
Jan 19, 12 PM $ 0.0₅313
+0.09%
$ -- $ 106
Jan 19, 4 AM $ 0.0₅334
+0.11%
$ -- $ 333
Jan 19, 3 AM $ 0.0₅333
-0.24%
$ -- $ 332
Jan 19, 2 AM $ 0.0₅333
+0.00%
$ -- $ 4,730
Jan 19, 1 AM $ 0.0₅334
+1.91%
$ -- $ 4,711
Jan 18, 6 PM $ 0.0₅481
+3.53%
$ -- $ 4,279
Jan 18, 5 PM $ 0.0₅456
+2.98%
$ -- $ 4,109
Jan 18, 4 PM $ 0.0₅44
+0.06%
$ -- $ 3,752
Jan 18, 3 PM $ 0.0₅45
-1.19%
$ -- $ 3,694
Jan 18, 2 PM $ 0.0₅453
+18.36%
$ -- $ 3,661
Jan 18, 1 PM $ 0.0₅391
+0.66%
$ -- $ 2,343
Download