LionDEX Historical Data

LION
Download
Date Close Price change Market cap Trading volume
Aug 14 $ 0.016
+0.81%
$ -- $ 405,585
Aug 7 $ 0.0159
+0.18%
$ 15.81 million $ 403,961
Jul 31 $ 0.0158
-0.22%
$ 15.81 million $ 471,064
Jul 24 $ 0.0158
+0.02%
$ 15.84 million $ 471,633
Jul 17 $ 0.0158
-0.33%
$ 15.83 million $ 471,817
Jul 10 $ 0.0159
+0.30%
$ 15.9 million $ 471,862
Jul 3 $ 0.0159
+0.08%
$ 15.86 million $ 471,787
Jun 26 $ 0.0158
-0.12%
$ 15.84 million $ 471,490
Jun 19 $ 0.0158
-0.12%
$ 15.86 million $ 403,936
Jun 12 $ 0.0159
+4.84%
$ 15.86 million $ 383,714
Jun 5 $ 0.0153
-26.77%
$ 15.1 million $ 416,852
May 29 $ 0.0207
-7.24%
$ 20.66 million $ 587,266
May 22 $ 0.0211
-19.07%
$ 22.39 million $ 683,727
May 15 $ 0.0261
-8.70%
$ 25.94 million $ 615,819
May 8 $ 0.0281
+5.31%
$ 28.82 million $ 722,889
May 1 $ 0.0269
-31.25%
$ 26.88 million $ 937,248
Apr 24 $ 0.0396
-32.89%
$ 39.53 million $ 1.56 million
Download