LionDEX Historical Data

LION Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.0247
-4.05%
$ 24.71 million $ 107,946
May 10, 2023 $ 0.0255
+6.89%
$ 25.55 million $ 132,509
May 9, 2023 $ 0.0242
-8.31%
$ 24.18 million $ 109,060
May 8, 2023 $ 0.0265
-0.75%
$ 26.47 million $ 117,925
May 7, 2023 $ 0.0269
-0.12%
$ 26.88 million $ 114,139
May 6, 2023 $ 0.0268
-9.76%
$ 26.82 million $ 122,729
May 5, 2023 $ 0.0294
+4.35%
$ 29.36 million $ 133,054
May 4, 2023 $ 0.0283
-9.02%
$ 28.27 million $ 123,744
May 3, 2023 $ 0.0312
-8.39%
$ 31.22 million $ 134,141
May 2, 2023 $ 0.0343
-6.44%
$ 34.29 million $ 157,355
May 1, 2023 $ 0.0369
-5.69%
$ 36.88 million $ 152,086
Apr 30, 2023 $ 0.0395
-0.81%
$ 39.53 million $ 156,326
Apr 29, 2023 $ 0.0396
-2.21%
$ 39.63 million $ 176,175
Apr 28, 2023 $ 0.041
-2.11%
$ 41.01 million $ 189,747
Apr 27, 2023 $ 0.042
+2.06%
$ 42 million $ 216,094
Apr 26, 2023 $ 0.0412
-1.96%
$ 41.21 million $ 228,728
Apr 25, 2023 $ 0.0423
-6.87%
$ 42.29 million $ 217,197
Apr 24, 2023 $ 0.0453
-23.26%
$ 45.31 million $ 534,091
Download