LionDEX Historical Data

LION
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 0.016
+0.16%
$ 15.97 million $ 67,867
Aug 18, 2023 $ 0.0159
+0.01%
$ 15.95 million $ 67,777
Aug 17, 2023 $ 0.0159
+0.42%
$ 15.94 million $ 67,743
Aug 16, 2023 $ 0.0159
+0.22%
$ 15.89 million $ 67,520
Aug 15, 2023 $ 0.0159
+0.13%
$ 15.85 million $ 67,385
Aug 14, 2023 $ 0.0158
-0.04%
$ 15.83 million $ 67,294
Aug 13, 2023 $ 0.0158
-0.28%
$ 15.81 million $ 67,216
Aug 12, 2023 $ 0.0159
+0.11%
$ 15.86 million $ 67,391
Aug 11, 2023 $ 0.0158
+0.01%
$ 15.84 million $ 67,314
Aug 10, 2023 $ 0.0158
-0.03%
$ 15.84 million $ 67,302
Aug 9, 2023 $ 0.0158
-0.03%
$ 15.84 million $ 67,320
Aug 8, 2023 $ 0.0158
+0.08%
$ 15.85 million $ 67,354
Aug 7, 2023 $ 0.0158
+0.01%
$ 15.83 million $ 67,279
Aug 6, 2023 $ 0.0158
-0.27%
$ 15.81 million $ 67,205
Aug 5, 2023 $ 0.0159
+0.12%
$ 15.85 million $ 67,376
Aug 4, 2023 $ 0.0158
-0.09%
$ 15.83 million $ 67,294
Aug 3, 2023 $ 0.0158
+0.06%
$ 15.84 million $ 67,343
Aug 2, 2023 $ 0.0158
+0.27%
$ 15.84 million $ 67,337
Aug 1, 2023 $ 0.0158
-0.29%
$ 15.8 million $ 67,160
Jul 31, 2023 $ 0.0158
+0.00%
$ 15.85 million $ 67,350
Jul 30, 2023 $ 0.0158
-0.12%
$ 15.84 million $ 67,342
Jul 29, 2023 $ 0.0159
+0.02%
$ 15.86 million $ 67,418
Jul 28, 2023 $ 0.0159
+0.10%
$ 15.86 million $ 67,396
Jul 27, 2023 $ 0.0158
-0.16%
$ 15.84 million $ 67,304
Jul 26, 2023 $ 0.0159
+0.07%
$ 15.87 million $ 67,432
Jul 25, 2023 $ 0.0158
-0.05%
$ 15.85 million $ 67,359
Jul 24, 2023 $ 0.0159
+0.08%
$ 15.85 million $ 67,383
Jul 23, 2023 $ 0.0158
-0.18%
$ 15.83 million $ 67,294
Jul 22, 2023 $ 0.0159
+0.12%
$ 15.88 million $ 67,491
Jul 21, 2023 $ 0.0159
+0.00%
$ 15.86 million $ 67,403
Jul 20, 2023 $ 0.0159
-0.03%
$ 15.86 million $ 67,415
Jul 19, 2023 $ 0.0159
+0.13%
$ 15.87 million $ 67,448
Jul 18, 2023 $ 0.0159
+0.01%
$ 15.85 million $ 67,371
Jul 17, 2023 $ 0.0159
-0.18%
$ 15.86 million $ 67,395
Jul 16, 2023 $ 0.0159
+0.34%
$ 15.9 million $ 67,593
Jul 15, 2023 $ 0.0159
+0.07%
$ 15.87 million $ 67,446
Jul 14, 2023 $ 0.0159
+0.28%
$ 15.87 million $ 67,443
Jul 13, 2023 $ 0.0158
-0.16%
$ 15.83 million $ 67,273
Jul 12, 2023 $ 0.0159
+0.00%
$ 15.85 million $ 67,379
Jul 11, 2023 $ 0.0159
+0.03%
$ 15.85 million $ 67,383
Jul 10, 2023 $ 0.0158
-0.07%
$ 15.85 million $ 67,344
Jul 9, 2023 $ 0.0159
+0.09%
$ 15.86 million $ 67,388
Jul 8, 2023 $ 0.0158
-0.14%
$ 15.84 million $ 67,321
Jul 7, 2023 $ 0.0159
-0.20%
$ 15.87 million $ 67,447
Jul 6, 2023 $ 0.0159
+0.19%
$ 15.89 million $ 67,516
Jul 5, 2023 $ 0.0158
-0.15%
$ 15.85 million $ 67,353
Jul 4, 2023 $ 0.0159
+0.10%
$ 15.87 million $ 67,458
Jul 3, 2023 $ 0.0158
-0.05%
$ 15.84 million $ 67,304
Jul 2, 2023 $ 0.0158
+0.00%
$ 15.84 million $ 67,331
Jul 1, 2023 $ 0.0158
-0.06%
$ 15.84 million $ 67,315
Download