Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CYBERGAME Historical Data

CYBG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26 $0.0₆295
+5.23%
$-- $1
Mar 22 $0
--%
$-- $0
Feb 8 $0.0₆18
+3.06%
$-- $1
Jan 11 $0.0₆122
+13.05%
$-- $6
Nov 23 $0.0₇509
-8.32%
$-- $0
Nov 9 $0.0₇47
+1.47%
$-- $0.01
Jul 27 $0.0₆129
+3.78%
$-- $0
Jul 20 $0.0₆124
+15.23%
$-- $0
Jul 13 $0.0₇233
-51.19%
$-- $0
Jul 6 $0.0₇478
+0.46%
$-- $0.00001
Jun 29 $0.0₇229
-90.76%
$-- $23
Jun 22 $0.0₆248
+427.82%
$-- $354
Jun 15 $0.0₇228
-0.50%
$-- $26
Jun 8 $0.0₇25
+0.19%
$-- $3
Jun 1 $0.0₇25
+4.70%
$-- $8
May 18 $0.0₇213
-1.26%
$-- $0
May 11 $0.0₇191
+1.44%
$-- $1
May 4 $0.0₇188
-1.89%
$-- $0
Apr 20 $0.0₇196
+4.12%
$-- $0
Apr 13 $0.0₇172
+8.25%
$-- $0
Apr 6 $0.0₇326
+3.15%
$-- $8
Feb 10 $0.0₆135
-1.00%
$-- $10
Feb 3 $0.0₆136
+3.09%
$-- $10
Jan 20 $0.0₇169
+2.26%
$-- $0
Jan 13 $0.0₇703
+2.70%
$-- $0.00001
Jan 6 $0.0₆101
+6.62%
$-- $0.00001
Dec 30 $0.0₇95
+20.65%
$-- $3
Oct 21 $0.0₇187
+6.62%
$-- $4
Oct 14 $0.0₇348
-36.01%
$-- $59
Oct 7 $0.0₇548
+6.57%
$-- $64
Sep 30 $0.0₇516
-62.19%
$-- $12
Sep 23 $0.0₆136
+7.48%
$-- $143
Sep 16 $0.0₆127
-96.62%
$-- $278
Sep 9 $0.0₅375
+108.31%
$-- $0
Sep 2 $0.0₅18
-78.87%
$-- $10
Aug 26 $0.0₅855
+14.28%
$-- $76
Aug 19 $0.0₅748
-4.98%
$-- $92
Aug 12 $0.0₅934
-66.29%
$-- $148
Aug 5 $0.0000277
-30.91%
$-- $84
Jul 29 $0.0000401
+170.33%
$-- $36
Jul 22 $0.0000148
-66.96%
$-- $117
Jul 15 $0.0000449
-88.97%
$-- $75
Jul 8 $0.000407
+574.70%
$-- $338
Jul 1 $0.0000603
+140.81%
$-- $1,313
Jun 24 $0.0000337
+83.19%
$-- $6,850
Jun 17 $0.0000184
+39.04%
$-- $365
Jun 10 $0.0000128
+0.40%
$-- $0
Jun 3 $0.0000119
+13.15%
$-- $15
May 27 $0.0000186
-0.24%
$-- $5
May 20 $0.0000187
+46.38%
$-- $122
Download