CYBERGAME Historical Data

CYBG Page 4
Download
Date Close Price change Market cap Trading volume
Aug 15, 2019 $ 0.0000131
-29.91%
$ -- $ 30
Aug 14, 2019 $ 0.0000187
-9.81%
$ -- $ 0
Aug 12, 2019 $ 0.0000275
-0.81%
$ -- $ 0
Aug 11, 2019 $ 0.0000277
+351.00%
$ -- $ 0
Aug 10, 2019 $ 0.0₅614
-80.26%
$ -- $ 7
Aug 9, 2019 $ 0.0000312
+19.73%
$ -- $ 55
Aug 8, 2019 $ 0.0000261
+6.30%
$ -- $ 9
Aug 7, 2019 $ 0.0000246
-8.61%
$ -- $ 3
Aug 6, 2019 $ 0.0000269
-9.75%
$ -- $ 4
Aug 5, 2019 $ 0.0000298
-25.77%
$ -- $ 7
Aug 4, 2019 $ 0.0000401
+29.98%
$ -- $ 28
Aug 2, 2019 $ 0.000044
+1.43%
$ -- $ 3
Aug 1, 2019 $ 0.0000434
+11.06%
$ -- $ 4
Jul 31, 2019 $ 0.0000391
+134.17%
$ -- $ 0
Jul 30, 2019 $ 0.0000167
+12.80%
$ -- $ 0
Jul 29, 2019 $ 0.0000148
-0.19%
$ -- $ 0.1
Jul 28, 2019 $ 0.0000148
+2.12%
$ -- $ 0
Jul 27, 2019 $ 0.0000145
-5.14%
$ -- $ 0
Jul 26, 2019 $ 0.0000153
-53.56%
$ -- $ 0
Jul 25, 2019 $ 0.000033
+1.49%
$ -- $ 0.1
Jul 24, 2019 $ 0.0000325
+54.36%
$ -- $ 1
Jul 23, 2019 $ 0.0000431
-0.57%
$ -- $ 58
Jul 22, 2019 $ 0.0000434
-3.33%
$ -- $ 58
Jul 21, 2019 $ 0.0000449
+187.72%
$ -- $ 64
Jul 19, 2019 $ 0.0000243
-2.71%
$ -- $ 0.1
Jul 18, 2019 $ 0.000025
+69.88%
$ -- $ 0
Jul 17, 2019 $ 0.0000147
-65.09%
$ -- $ 4
Jul 16, 2019 $ 0.0000421
-84.78%
$ -- $ 7
Jul 15, 2019 $ 0.000277
-31.99%
$ -- $ 0.001
Jul 14, 2019 $ 0.000407
-15.69%
$ -- $ 11
Jul 13, 2019 $ 0.000482
+354.11%
$ -- $ 118
Jul 12, 2019 $ 0.000106
+1.01%
$ -- $ 0
Jul 11, 2019 $ 0.000105
+78.77%
$ -- $ 117
Jul 10, 2019 $ 0.0000588
+23.95%
$ -- $ 41
Jul 9, 2019 $ 0.0000475
-1.00%
$ -- $ 7
Jul 8, 2019 $ 0.0000479
-20.47%
$ -- $ 45
Jul 7, 2019 $ 0.0000603
+101.93%
$ -- $ 6
Jul 6, 2019 $ 0.0000299
-49.04%
$ -- $ 9
Jul 5, 2019 $ 0.0000586
-16.82%
$ -- $ 16
Jul 4, 2019 $ 0.0000704
-5.55%
$ -- $ 92
Jul 3, 2019 $ 0.0000746
-31.65%
$ -- $ 1,033
Jul 2, 2019 $ 0.000109
-1.51%
$ -- $ 0
Jul 1, 2019 $ 0.000111
+342.67%
$ -- $ 156
Jun 30, 2019 $ 0.0000337
-3.01%
$ -- $ 0
Jun 29, 2019 $ 0.0000348
+2.21%
$ -- $ 0
Jun 28, 2019 $ 0.000034
+6.37%
$ -- $ 0
Jun 27, 2019 $ 0.000032
-12.44%
$ -- $ 1,593
Jun 26, 2019 $ 0.0000365
+17.23%
$ -- $ 3,780
Jun 25, 2019 $ 0.0000312
+2.13%
$ -- $ 1,052
Jun 24, 2019 $ 0.0000305
+65.75%
$ -- $ 424