CYBERGAME Historical Data

CYBG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 2019 $ 0.0000184
+1.58%
$ -- $ 0
Jun 20, 2019 $ 0.0000162
+0.17%
$ -- $ 0
Jun 19, 2019 $ 0.0000161
+0.84%
$ -- $ 0
Jun 18, 2019 $ 0.000016
+17.64%
$ -- $ 365
Jun 17, 2019 $ 0.0000136
+2.73%
$ -- $ 0
Jun 14, 2019 $ 0.0000128
+0.40%
$ -- $ 0
Jun 13, 2019 $ 0.0000128
+0.00%
$ -- $ 0
Jun 9, 2019 $ 0.0000119
-3.53%
$ -- $ 0
Jun 8, 2019 $ 0.0000123
-34.29%
$ -- $ 0
Jun 7, 2019 $ 0.0000188
+0.84%
$ -- $ 3
Jun 6, 2019 $ 0.0000186
+1.11%
$ -- $ 8
Jun 5, 2019 $ 0.0000184
+1.70%
$ -- $ 4
Jun 4, 2019 $ 0.0000181
+76.93%
$ -- $ 0
Jun 3, 2019 $ 0.0000102
-2.72%
$ -- $ 0
Jun 1, 2019 $ 0.0000186
-0.01%
$ -- $ 0
May 31, 2019 $ 0.0000186
+4.61%
$ -- $ 0.01
May 30, 2019 $ 0.0000178
-12.22%
$ -- $ 4
May 29, 2019 $ 0.0000203
-0.50%
$ -- $ 0
May 28, 2019 $ 0.0000204
+6.97%
$ -- $ 0
May 27, 2019 $ 0.000019
+2.05%
$ -- $ 0
May 26, 2019 $ 0.0000187
-80.04%
$ -- $ 53
May 25, 2019 $ 0.0000935
+0.99%
$ -- $ 19
May 24, 2019 $ 0.0000926
+397.44%
$ -- $ 15
May 23, 2019 $ 0.0000186
-79.25%
$ -- $ 9
May 22, 2019 $ 0.0000128
+0.32%
$ -- $ 0
May 21, 2019 $ 0.0000127
+0.78%
$ -- $ 0
May 20, 2019 $ 0.0000126
-0.84%
$ -- $ 25
May 18, 2019 $ 0.0000896
-2.26%
$ -- $ 0
May 17, 2019 $ 0.0000916
+4.33%
$ -- $ 0
May 15, 2019 $ 0.0000892
+6.49%
$ -- $ 0
May 14, 2019 $ 0.0000838
+8.89%
$ -- $ 0
May 13, 2019 $ 0.0000769
+175.42%
$ -- $ 77
May 12, 2019 $ 0.0000279
+62.66%
$ -- $ 0
May 11, 2019 $ 0.0000172
-66.81%
$ -- $ 0
May 10, 2019 $ 0.0000517
+2.23%
$ -- $ 0.01
May 9, 2019 $ 0.0000506
+401.38%
$ -- $ 0.01
May 8, 2019 $ 0.0000101
-85.80%
$ -- $ 0.01
May 7, 2019 $ 0.000071
+8.21%
$ -- $ 19
Download