Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CYBERGAME Historical Data

CYBG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26 $0.0₆295
+5.23%
$-- $1
Mar 22 $0
--%
$-- $0
Feb 8 $0.0₆18
+3.06%
$-- $1
Jan 11 $0.0₆122
+13.05%
$-- $6
Nov 23 $0.0₇509
-8.32%
$-- $0
Nov 9 $0.0₇47
+1.47%
$-- $0.01
Jul 27 $0.0₆129
+3.78%
$-- $0
Jul 20 $0.0₆124
+15.23%
$-- $0
Jul 13 $0.0₇233
-51.19%
$-- $0
Jul 6 $0.0₇478
+0.46%
$-- $0.00001
Jun 29 $0.0₇229
-90.76%
$-- $23
Jun 22 $0.0₆248
+427.82%
$-- $354
Jun 15 $0.0₇228
-0.50%
$-- $26
Jun 8 $0.0₇25
+0.19%
$-- $3
Jun 1 $0.0₇25
+4.70%
$-- $8
May 18 $0.0₇213
-1.26%
$-- $0
May 11 $0.0₇191
+1.44%
$-- $1
May 4 $0.0₇188
-1.89%
$-- $0
Apr 20 $0.0₇196
+4.12%
$-- $0
Apr 13 $0.0₇172
+8.25%
$-- $0
Apr 6 $0.0₇326
+3.15%
$-- $8
Feb 10 $0.0₆135
-1.00%
$-- $10
Feb 3 $0.0₆136
+3.09%
$-- $10
Jan 20 $0.0₇169
+2.26%
$-- $0
Jan 13 $0.0₇703
+2.70%
$-- $0.00001
Jan 6 $0.0₆101
+6.62%
$-- $0.00001
Dec 30 $0.0₇95
+20.65%
$-- $3
Oct 21 $0.0₇187
+6.62%
$-- $4
Oct 14 $0.0₇348
-36.01%
$-- $59
Oct 7 $0.0₇548
+6.57%
$-- $64
Sep 30 $0.0₇516
-62.19%
$-- $12
Sep 23 $0.0₆136
+7.48%
$-- $143
Sep 16 $0.0₆127
-96.62%
$-- $278
Sep 9 $0.0₅375
+108.31%
$-- $0
Sep 2 $0.0₅18
-78.87%
$-- $10
Aug 26 $0.0₅855
+14.28%
$-- $76
Aug 19 $0.0₅748
-4.98%
$-- $92
Aug 12 $0.0₅934
-66.29%
$-- $148
Aug 5 $0.0000277
-30.91%
$-- $84
Jul 29 $0.0000401
+170.33%
$-- $36
Jul 22 $0.0000148
-66.96%
$-- $117
Jul 15 $0.0000449
-88.97%
$-- $75
Jul 8 $0.000407
+574.70%
$-- $338
Jul 1 $0.0000603
+140.81%
$-- $1,313
Jun 24 $0.0000337
+83.19%
$-- $6,850
Jun 17 $0.0000184
+39.04%
$-- $365
Jun 10 $0.0000128
+0.40%
$-- $0
Jun 3 $0.0000119
+13.15%
$-- $15
May 27 $0.0000186
-0.24%
$-- $5
May 20 $0.0000187
+46.38%
$-- $122
Download