Renie Athie Historical Data

RA
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 PM $ 0.0000516
+0.00%
$ 51,592 $ 1
Nov 21, 9 PM $ 0.0000521
-0.01%
$ 52,091 $ 1
Nov 21, 12 AM $ 0.0000541
+0.00%
$ 54,086 $ 0
Nov 20, 10 PM $ 0.0000551
+0.00%
$ 55,104 $ 0
Nov 20, 7 AM $ 0.0000572
+0.00%
$ 57,215 $ 0
Nov 20, 5 AM $ 0.0000574
+0.00%
$ 57,434 $ 0.01
Nov 18, 1 AM $ 0.0000577
+0.00%
$ -- $ 0
Nov 18, 12 AM $ 0.0000573
-0.11%
$ -- $ 0
Nov 17, 3 PM $ 0.0000596
+0.00%
$ -- $ 0.01
Nov 17, 2 PM $ 0.0000602
+0.00%
$ -- $ 0
Nov 16, 9 PM $ 0.0000591
+0.00%
$ -- $ 3
Nov 16, 8 PM $ 0.0000588
+0.00%
$ -- $ 3
Nov 16, 7 PM $ 0.000059
+1.70%
$ -- $ 3
Nov 16, 6 PM $ 0.0000592
+2.46%
$ -- $ 3
Nov 16, 5 PM $ 0.0000578
-0.89%
$ -- $ 3
Nov 16, 4 PM $ 0.0000586
-2.74%
$ -- $ 3
Nov 16, 3 PM $ 0.0000602
+0.08%
$ -- $ 3
Nov 16, 2 PM $ 0.00006
-0.47%
$ -- $ 3
Nov 16, 1 PM $ 0.0000602
-0.32%
$ -- $ 3
Nov 16, 12 PM $ 0.0000603
-0.13%
$ -- $ 3
Nov 16, 11 AM $ 0.0000605
-1.64%
$ -- $ 3
Download