Station This Historical Data

MS2
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000263
+0.00%
$ 3,112 $ 158
Apr 22, 2026 $ 0.000029
+4.00%
$ 3,429 $ 170
Apr 15, 2026 $ 0.000027
-0.28%
$ -- $ 1
Apr 14, 2026 $ 0.000027
+0.32%
$ 3,197 $ 1
Apr 13, 2026 $ 0.0000276
+6.09%
$ 3,261 $ 31
Mar 16, 2026 $ 0.0000258
-0.02%
$ -- $ 63
Feb 15, 2026 $ 0.0000232
-3.89%
$ 2,745 $ 1
Feb 8, 2026 $ 0.0000236
+0.89%
$ -- $ 52
Jan 18, 2026 $ 0.0000505
-0.21%
$ -- $ 2
Jan 17, 2026 $ 0.0000506
+0.57%
$ 5,988 $ 2
Jan 16, 2026 $ 0.0000512
+0.00%
$ 6,059 $ 3
Jan 9, 2026 $ 0.0000493
-3.70%
$ -- $ 2
Jan 8, 2026 $ 0.0000513
+7.85%
$ 6,062 $ 110
Jan 7, 2026 $ 0.0000477
-5.45%
$ 5,640 $ 1
Jan 6, 2026 $ 0.0000503
-8.58%
$ 5,945 $ 2
Jan 5, 2026 $ 0.0000547
+6.25%
$ 6,463 $ 98
Jan 4, 2026 $ 0.0000515
-8.85%
$ 6,092 $ 80
Jan 3, 2026 $ 0.0000565
+7.46%
$ 6,220 $ 525
Dec 27, 2025 $ 0.0000506
+0.39%
$ -- $ 1
Dec 12, 2025 $ 0.0000536
-3.88%
$ 5,907 $ 79
Dec 11, 2025 $ 0.0000559
+0.00%
$ 6,153 $ 80
Nov 25, 2025 $ 0.0000624
+0.37%
$ 6,544 $ 4
Nov 10, 2025 $ 0.0000727
-1.75%
$ -- $ 135
Oct 13, 2025 $ 0.0001
+0.42%
$ -- $ 6
Oct 5, 2025 $ 0.000115
-0.60%
$ 13,155 $ 5
Sep 20, 2025 $ 0.000158
+0.73%
$ 21,879 $ 7
Sep 19, 2025 $ 0.000157
+0.74%
$ 21,694 $ 724
Sep 12, 2025 $ 0.000209
+1.24%
$ -- $ 308
Sep 11, 2025 $ 0.000206
-2.26%
$ 29,020 $ 302
Sep 10, 2025 $ 0.000211
-1.52%
$ 29,984 $ 203
Sep 9, 2025 $ 0.000214
-0.84%
$ 30,648 $ 253
Sep 8, 2025 $ 0.000216
+11.39%
$ 31,338 $ 674
Sep 7, 2025 $ 0.000193
+0.87%
$ 28,090 $ 208
Sep 6, 2025 $ 0.000191
-0.22%
$ 27,551 $ 211
Sep 5, 2025 $ 0.000192
+11.88%
$ 27,452 $ 664
Sep 4, 2025 $ 0.000172
-13.60%
$ 25,189 $ 573
Sep 3, 2025 $ 0.000198
+5.41%
$ 29,015 $ 204
Sep 2, 2025 $ 0.000188
+0.58%
$ 27,907 $ 277
Aug 30, 2025 $ 0.000184
+0.03%
$ 27,350 $ 7
Aug 29, 2025 $ 0.000184
-10.78%
$ 27,361 $ 267
Aug 28, 2025 $ 0.000206
+5.61%
$ 30,355 $ 800
Aug 27, 2025 $ 0.000197
+1.32%
$ 29,790 $ 4
Aug 26, 2025 $ 0.000193
+0.71%
$ 29,212 $ 200
Aug 25, 2025 $ 0.000192
-13.82%
$ 29,127 $ 204
Aug 24, 2025 $ 0.000223
-7.26%
$ 33,951 $ 585
Aug 23, 2025 $ 0.000239
+2.93%
$ 36,664 $ 301
Aug 22, 2025 $ 0.000233
+19.55%
$ 35,774 $ 999
Aug 21, 2025 $ 0.000196
-10.52%
$ 29,661 $ 196
Aug 20, 2025 $ 0.000231
+7.31%
$ 34,761 $ 5
Aug 19, 2025 $ 0.000217
-8.98%
$ 32,493 $ 553
Download