Station This Historical Data

MS2
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 PM $ 0.0000246
-0.34%
$ 3,198 $ 1
Jul 11, 6 PM $ 0.0000247
+0.42%
$ 3,213 $ 1
Jul 11, 5 PM $ 0.0000246
-0.15%
$ 3,196 $ 1
Jul 11, 4 PM $ 0.0000246
+0.15%
$ 3,199 $ 1
Jul 11, 3 PM $ 0.0000246
+0.31%
$ 3,194 $ 1
Jul 11, 2 PM $ 0.0000246
+0.29%
$ 3,197 $ 1
Jul 11, 1 PM $ 0.0000244
+0.40%
$ 3,166 $ 1
Jul 11, 12 PM $ 0.0000244
-0.27%
$ 3,163 $ 1
Jul 11, 11 AM $ 0.0000244
-0.23%
$ 3,174 $ 1
Jul 11, 10 AM $ 0.0000244
+0.39%
$ 3,170 $ 1
Jul 11, 9 AM $ 0.0000244
-0.50%
$ 3,167 $ 1
Jul 11, 8 AM $ 0.0000245
+0.60%
$ 3,184 $ 1
Jul 11, 7 AM $ 0.0000244
-0.07%
$ 3,165 $ 1
Jul 11, 6 AM $ 0.0000243
-0.46%
$ 3,158 $ 1
Jul 11, 5 AM $ 0.0000244
+0.33%
$ 3,167 $ 1
Jul 11, 4 AM $ 0.0000243
-0.69%
$ 3,160 $ 1
Jul 3, 9 PM $ 0.0000258
-1.28%
$ 3,048 $ 1
Jul 3, 8 PM $ 0.0000259
+0.52%
$ 3,067 $ 1
Jul 3, 7 PM $ 0.0000258
-0.24%
$ 3,055 $ 1
Jul 3, 6 PM $ 0.0000259
+0.36%
$ 3,063 $ 1
Jul 3, 5 PM $ 0.0000258
-0.44%
$ 3,052 $ 1
Jul 3, 4 PM $ 0.0000259
-4.37%
$ 3,057 $ 1
Jul 3, 3 PM $ 0.0000259
+0.06%
$ 3,065 $ 1
Jul 3, 2 PM $ 0.0000258
-0.34%
$ 3,056 $ 1
Jul 3, 1 PM $ 0.0000259
+0.18%
$ 3,057 $ 1
Jul 3, 12 PM $ 0.0000259
+0.20%
$ 3,061 $ 1
Jul 3, 11 AM $ 0.0000259
+0.18%
$ 3,062 $ 44
Jul 3, 10 AM $ 0.0000259
+0.56%
$ 3,067 $ 44
Jul 3, 9 AM $ 0.0000258
+0.22%
$ 3,048 $ 44
Jul 3, 8 AM $ 0.0000256
+0.30%
$ 3,031 $ 44
Jul 3, 7 AM $ 0.0000256
-0.12%
$ 3,023 $ 44
Jul 3, 6 AM $ 0.0000256
+0.52%
$ 3,030 $ 44
Jun 18, 10 PM $ 0.0000269
+0.20%
$ 3,177 $ 17
Jun 18, 9 PM $ 0.0000268
+0.40%
$ 3,173 $ 17
Jun 18, 8 PM $ 0.0000267
+1.53%
$ 3,159 $ 17
Jun 18, 7 PM $ 0.0000263
+0.04%
$ 3,110 $ 16
Jun 18, 6 PM $ 0.0000263
+0.75%
$ 3,108 $ 16
Jun 18, 5 PM $ 0.0000261
-0.31%
$ 3,088 $ 16
Jun 18, 4 PM $ 0.0000262
-3.12%
$ 3,098 $ 16
Jun 18, 3 PM $ 0.0000269
+0.48%
$ 3,184 $ 17
Jun 18, 2 PM $ 0.0000268
-0.30%
$ 3,169 $ 17
Jun 18, 1 PM $ 0.0000269
+0.23%
$ 3,179 $ 17
Jun 18, 12 PM $ 0.0000268
-0.12%
$ 3,169 $ 17
Jun 11, 5 AM $ 0.0000242
+0.00%
$ 2,860 $ 31
Jun 11, 4 AM $ 0.0000242
-7.52%
$ 2,863 $ 31
Jun 11, 3 AM $ 0.0000252
+6.20%
$ 2,976 $ 31
Jun 11, 2 AM $ 0.000024
+1.13%
$ 2,833 $ 30
Jun 11, 1 AM $ 0.0000237
+1.24%
$ 2,800 $ 31
Jun 11, 12 AM $ 0.0000236
+1.18%
$ 2,793 $ 30
Jun 10, 11 PM $ 0.0000237
+1.58%
$ 2,802 $ 30
Download