Station This Historical Data

MS2
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000027
+0.00%
$ 3,194 $ 158
Today, at 2 AM $ 0.0000273
-0.54%
$ 3,223 $ 160
Today, at 1 AM $ 0.0000279
+0.03%
$ 3,300 $ 162
Yesterday, at 12 AM $ 0.0000289
+0.03%
$ 3,419 $ 168
Yesterday, at 11 PM $ 0.000029
-0.36%
$ 3,429 $ 170
Yesterday, at 10 PM $ 0.0000291
-0.36%
$ 3,445 $ 171
Yesterday, at 9 PM $ 0.0000292
-2.73%
$ 3,458 $ 173
Yesterday, at 8 PM $ 0.0000301
+1.49%
$ 3,560 $ 172
Yesterday, at 7 PM $ 0.0000294
-4.88%
$ 3,480 $ 170
Yesterday, at 6 PM $ 0.0000307
+3.64%
$ 3,633 $ 171
Yesterday, at 5 PM $ 0.0000292
+6.54%
$ 3,449 $ 168
Yesterday, at 4 PM $ 0.0000276
+0.05%
$ 3,262 $ 158
Yesterday, at 3 PM $ 0.0000275
-0.58%
$ 3,249 $ 158
Yesterday, at 2 PM $ 0.0000277
+0.06%
$ 3,272 $ 159
Yesterday, at 1 PM $ 0.0000275
-1.20%
$ 3,252 $ 158
Yesterday, at 12 PM $ 0.0000278
-0.16%
$ 3,292 $ 160
Apr 15, 5 AM $ 0.000027
-0.15%
$ 3,187 $ 1
Apr 15, 4 AM $ 0.000027
+0.37%
$ 3,187 $ 1
Apr 15, 3 AM $ 0.0000268
-0.47%
$ 3,174 $ 1
Apr 15, 2 AM $ 0.000027
-0.14%
$ 3,189 $ 1
Apr 15, 1 AM $ 0.0000271
+0.64%
$ 3,207 $ 1
Apr 15, 12 AM $ 0.000027
-0.25%
$ 3,188 $ 1
Apr 14, 11 PM $ 0.000027
+0.45%
$ 3,197 $ 1
Apr 14, 10 PM $ 0.0000269
+2.90%
$ 3,180 $ 1
Apr 14, 9 PM $ 0.0000264
-0.22%
$ 3,125 $ 1
Apr 14, 8 PM $ 0.0000268
-0.32%
$ 3,173 $ 1
Apr 14, 7 PM $ 0.000027
-0.17%
$ 3,196 $ 1
Apr 14, 6 PM $ 0.0000267
-1.27%
$ 3,161 $ 1
Apr 14, 5 PM $ 0.0000269
+0.09%
$ 3,183 $ 1
Apr 14, 4 PM $ 0.0000273
-0.43%
$ 3,231 $ 1
Apr 14, 3 PM $ 0.0000274
+0.78%
$ 3,242 $ 1
Apr 14, 2 PM $ 0.0000277
+0.51%
$ 3,280 $ 1
Apr 14, 1 PM $ 0.0000272
+0.97%
$ 3,219 $ 1
Apr 14, 12 PM $ 0.0000269
-0.33%
$ 3,181 $ 1
Apr 14, 11 AM $ 0.0000271
+1.41%
$ 3,199 $ 1
Apr 14, 10 AM $ 0.0000268
-0.81%
$ 3,165 $ 1
Apr 14, 9 AM $ 0.000027
+0.63%
$ 3,197 $ 1
Apr 14, 8 AM $ 0.0000266
-1.61%
$ 3,144 $ 1
Apr 14, 7 AM $ 0.000027
+0.35%
$ 3,192 $ 1
Apr 14, 6 AM $ 0.0000272
+0.84%
$ 3,215 $ 1
Apr 14, 5 AM $ 0.0000269
-0.13%
$ 3,182 $ 1
Apr 13, 11 PM $ 0.0000276
+1.22%
$ 3,261 $ 31
Apr 13, 10 PM $ 0.0000267
+2.24%
$ 3,159 $ 30
Apr 13, 9 PM $ 0.0000261
+1.06%
$ 3,087 $ 73
Apr 13, 8 PM $ 0.000026
+1.45%
$ 3,079 $ 73
Apr 13, 7 PM $ 0.0000262
+2.02%
$ 3,099 $ 72
Apr 13, 6 PM $ 0.0000258
-1.71%
$ 3,053 $ 73
Apr 13, 5 PM $ 0.0000256
-0.93%
$ 3,031 $ 72
Apr 13, 4 PM $ 0.0000254
-2.92%
$ 2,998 $ 71
Apr 13, 3 PM $ 0.0000259
+1.54%
$ 3,058 $ 72
Download