Station This Historical Data

MS2 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.000206
+5.61%
$ 30,355 $ 800
Aug 27, 2025 $ 0.000197
+1.32%
$ 29,790 $ 4
Aug 26, 2025 $ 0.000193
+0.71%
$ 29,212 $ 200
Aug 25, 2025 $ 0.000192
-13.82%
$ 29,127 $ 204
Aug 24, 2025 $ 0.000223
-7.26%
$ 33,951 $ 585
Aug 23, 2025 $ 0.000239
+2.93%
$ 36,664 $ 301
Aug 22, 2025 $ 0.000233
+19.55%
$ 35,774 $ 999
Aug 21, 2025 $ 0.000196
-10.52%
$ 29,661 $ 196
Aug 20, 2025 $ 0.000231
+7.31%
$ 34,761 $ 5
Aug 19, 2025 $ 0.000217
-8.98%
$ 32,493 $ 553
Aug 18, 2025 $ 0.000239
-6.45%
$ 36,075 $ 247
Aug 17, 2025 $ 0.000255
+3.29%
$ 38,542 $ 511
Aug 16, 2025 $ 0.000247
-11.11%
$ 37,382 $ 2,327
Aug 15, 2025 $ 0.000278
-7.75%
$ 44,544 $ 2,317
Aug 14, 2025 $ 0.000266
+15.10%
$ 48,288 $ 3,228
Aug 13, 2025 $ 0.00023
-1.07%
$ 36,909 $ 2,551
Aug 12, 2025 $ 0.000233
-10.67%
$ 37,368 $ 2,031
Aug 11, 2025 $ 0.000261
-6.69%
$ 41,847 $ 2,108
Aug 10, 2025 $ 0.000279
+3.33%
$ 44,632 $ 1,018
Aug 9, 2025 $ 0.000269
+7.90%
$ -- $ 1,611
Download