Station This Historical Data

MS2 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.0000254
-2.92%
$ 2,998 $ 71
Apr 13, 3 PM $ 0.0000259
+1.54%
$ 3,058 $ 72
Apr 13, 2 PM $ 0.0000255
-2.03%
$ 3,011 $ 72
Mar 16, 7 AM $ 0.0000258
-0.91%
$ 3,046 $ 63
Mar 16, 6 AM $ 0.000026
+0.78%
$ 3,071 $ 63
Feb 15, 11 PM $ 0.0000232
-0.18%
$ 2,745 $ 1
Feb 15, 10 PM $ 0.0000231
-0.06%
$ 2,737 $ 1
Feb 15, 9 PM $ 0.0000232
+0.51%
$ 2,744 $ 1
Feb 15, 8 PM $ 0.000023
-0.23%
$ 2,722 $ 1
Feb 15, 7 PM $ 0.0000234
-0.30%
$ 2,768 $ 1
Feb 15, 6 PM $ 0.0000237
+0.33%
$ 2,799 $ 1
Feb 15, 5 PM $ 0.0000238
-0.08%
$ 2,818 $ 1
Feb 15, 4 PM $ 0.0000238
+0.09%
$ 2,817 $ 1
Feb 15, 3 PM $ 0.0000238
-1.46%
$ 2,814 $ 1
Feb 8, 8 AM $ 0.0000236
+0.89%
$ 2,790 $ 52
Jan 18, 1 AM $ 0.0000505
-0.20%
$ 5,976 $ 2
Jan 18, 12 AM $ 0.0000506
-0.05%
$ 5,986 $ 2
Jan 17, 11 PM $ 0.0000506
+0.00%
$ 5,988 $ 2
Jan 17, 10 PM $ 0.0000506
+0.03%
$ 5,984 $ 2
Jan 17, 9 PM $ 0.0000506
-0.18%
$ 5,980 $ 2
Jan 17, 8 PM $ 0.0000505
-3.42%
$ 5,976 $ 2
Jan 17, 7 PM $ 0.000051
-0.06%
$ 6,026 $ 2
Jan 17, 6 PM $ 0.000051
+0.05%
$ 6,032 $ 2
Jan 17, 5 PM $ 0.0000509
-0.05%
$ 6,024 $ 2
Jan 17, 4 PM $ 0.000051
-0.11%
$ 6,030 $ 2
Jan 17, 3 PM $ 0.0000512
+0.38%
$ 6,057 $ 2
Jan 17, 2 PM $ 0.000051
+0.21%
$ 6,033 $ 2
Jan 17, 1 PM $ 0.0000509
+0.46%
$ 6,015 $ 2
Jan 17, 12 PM $ 0.0000507
-0.36%
$ 5,998 $ 2
Jan 17, 11 AM $ 0.0000517
+0.32%
$ 6,111 $ 2
Jan 17, 10 AM $ 0.0000504
-0.31%
$ 5,957 $ 2
Jan 17, 9 AM $ 0.0000506
+0.01%
$ 5,983 $ 2
Jan 17, 8 AM $ 0.0000506
+0.14%
$ 5,985 $ 2
Jan 17, 7 AM $ 0.0000506
+0.32%
$ 5,985 $ 2
Jan 17, 6 AM $ 0.0000506
+0.29%
$ 5,987 $ 2
Jan 17, 5 AM $ 0.000052
+3.56%
$ 6,145 $ 2
Jan 17, 4 AM $ 0.0000502
+0.14%
$ 5,935 $ 2
Jan 17, 3 AM $ 0.0000501
-0.16%
$ 5,927 $ 2
Jan 17, 2 AM $ 0.0000504
+0.24%
$ 5,959 $ 2
Jan 17, 1 AM $ 0.0000503
-0.04%
$ 5,952 $ 2
Jan 16, 7 PM $ 0.0000512
+1.01%
$ 6,059 $ 3
Jan 16, 6 PM $ 0.0000505
-0.33%
$ 5,976 $ 3
Jan 16, 5 PM $ 0.0000506
-0.61%
$ 5,988 $ 3
Jan 16, 4 PM $ 0.0000506
-0.44%
$ 5,988 $ 3
Jan 16, 3 PM $ 0.000051
-1.28%
$ 6,028 $ 3
Jan 16, 2 PM $ 0.0000516
+0.69%
$ 6,101 $ 3
Jan 9, 7 AM $ 0.0000493
-0.82%
$ 5,826 $ 2
Jan 9, 6 AM $ 0.0000497
-0.36%
$ 5,873 $ 2
Jan 9, 5 AM $ 0.0000497
+0.01%
$ 5,881 $ 105
Jan 9, 4 AM $ 0.0000497
+0.16%
$ 5,878 $ 105