Station This Historical Data

MS2 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $ 0.0000234
-1.32%
$ 2,761 $ 30
Jun 10, 9 PM $ 0.0000234
-1.14%
$ 2,766 $ 30
Jun 10, 8 PM $ 0.0000237
+0.04%
$ 2,803 $ 30
Jun 10, 7 PM $ 0.0000234
-0.02%
$ 2,765 $ 30
Jun 10, 6 PM $ 0.0000234
-2.86%
$ 2,767 $ 30
Jun 10, 5 PM $ 0.0000234
-2.41%
$ 2,768 $ 31
Jun 10, 4 PM $ 0.000024
-2.29%
$ 2,838 $ 31
Jun 10, 3 PM $ 0.0000237
+0.89%
$ 2,802 $ 30
Jun 10, 2 PM $ 0.0000235
-2.87%
$ 2,777 $ 31
Jun 10, 1 PM $ 0.0000234
-4.02%
$ 2,769 $ 31
Jun 10, 12 PM $ 0.0000243
-0.05%
$ 2,876 $ 31
Jun 10, 11 AM $ 0.0000243
+0.17%
$ 2,877 $ 31
Jun 10, 10 AM $ 0.0000243
+0.29%
$ 2,876 $ 31
Jun 10, 9 AM $ 0.0000248
-0.18%
$ 2,932 $ 32
Jun 10, 8 AM $ 0.0000248
+0.74%
$ 2,936 $ 32
Jun 10, 7 AM $ 0.0000246
-0.30%
$ 2,910 $ 31
Jun 10, 6 AM $ 0.0000244
+0.16%
$ 2,885 $ 31
Jun 10, 5 AM $ 0.0000248
+4.00%
$ 2,938 $ 49
Jun 10, 4 AM $ 0.0000232
+0.13%
$ 2,745 $ 16
Jun 10, 3 AM $ 0.0000238
+0.53%
$ 2,816 $ 17
Jun 10, 2 AM $ 0.0000237
+0.48%
$ 2,797 $ 16
Jun 10, 1 AM $ 0.0000232
-1.35%
$ 2,743 $ 16
Jun 10, 12 AM $ 0.0000236
+1.50%
$ 2,789 $ 17
Jun 9, 11 PM $ 0.0000232
+1.29%
$ 2,745 $ 16
Jun 9, 10 PM $ 0.0000232
-0.31%
$ 2,741 $ 16
Jun 9, 9 PM $ 0.0000232
+0.07%
$ 2,749 $ 16
Jun 9, 8 PM $ 0.0000235
-1.89%
$ 2,780 $ 17
May 24, 10 PM $ 0.0000277
-1.54%
$ 3,280 $ 2
May 24, 9 PM $ 0.0000279
-0.07%
$ 3,300 $ 2
May 24, 8 PM $ 0.0000281
+0.02%
$ 3,323 $ 2
May 24, 7 PM $ 0.0000281
-0.42%
$ 3,321 $ 2
May 24, 6 PM $ 0.0000282
-0.51%
$ 3,332 $ 2
May 24, 3 PM $ 0.0000281
-0.04%
$ 3,318 $ 2
May 24, 12 PM $ 0.0000285
+0.00%
$ 3,375 $ 2
May 24, 11 AM $ 0.0000286
+0.77%
$ 3,381 $ 2
Apr 26, 4 AM $ 0.0000269
+0.00%
$ 3,177 $ 2
Apr 26, 3 AM $ 0.0000269
-0.09%
$ 3,181 $ 2
Apr 26, 2 AM $ 0.0000269
-0.20%
$ 3,180 $ 2
Apr 26, 1 AM $ 0.0000269
+0.04%
$ 3,185 $ 2
Apr 26, 12 AM $ 0.0000269
+0.06%
$ 3,178 $ 2
Apr 25, 11 PM $ 0.0000269
-0.17%
$ 3,176 $ 2
Apr 25, 10 PM $ 0.0000269
+0.36%
$ 3,184 $ 2
Apr 25, 9 PM $ 0.0000269
+0.40%
$ 3,178 $ 2
Apr 25, 8 PM $ 0.0000268
+0.01%
$ 3,168 $ 2
Apr 25, 7 PM $ 0.0000268
+0.09%
$ 3,169 $ 2
Apr 25, 6 PM $ 0.0000267
-0.59%
$ 3,159 $ 2
Apr 25, 5 PM $ 0.0000268
+0.18%
$ 3,174 $ 2
Apr 25, 4 PM $ 0.0000268
-0.50%
$ 3,166 $ 2
Apr 25, 3 PM $ 0.0000266
+0.08%
$ 3,151 $ 2
Apr 25, 2 PM $ 0.0000266
-4.27%
$ 3,145 $ 2