Station This Historical Data

MS2 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 0.0000278
+0.04%
$ 3,288 $ 2
Apr 25, 12 PM $ 0.0000278
-0.94%
$ 3,284 $ 2
Apr 25, 11 AM $ 0.000028
+0.02%
$ 3,316 $ 2
Apr 25, 10 AM $ 0.0000281
+0.42%
$ 3,321 $ 2
Apr 25, 9 AM $ 0.000028
-0.03%
$ 3,308 $ 62
Apr 25, 8 AM $ 0.000028
-0.09%
$ 3,312 $ 65
Apr 25, 7 AM $ 0.0000281
+0.18%
$ 3,317 $ 65
Apr 25, 6 AM $ 0.000028
+0.15%
$ 3,309 $ 65
Apr 25, 5 AM $ 0.0000279
-1.94%
$ 3,301 $ 65
Apr 25, 4 AM $ 0.0000284
+0.00%
$ 3,359 $ 66
Apr 25, 3 AM $ 0.0000284
-0.31%
$ 3,355 $ 66
Apr 25, 2 AM $ 0.0000284
+0.11%
$ 3,361 $ 64
Apr 25, 1 AM $ 0.0000284
+0.51%
$ 3,359 $ 63
Apr 25, 12 AM $ 0.0000282
+0.22%
$ 3,337 $ 63
Apr 24, 11 PM $ 0.0000282
-0.52%
$ 3,329 $ 63
Apr 24, 10 PM $ 0.0000284
+0.51%
$ 3,353 $ 63
Apr 24, 9 PM $ 0.0000282
+1.29%
$ 3,339 $ 63
Apr 24, 8 PM $ 0.0000279
+3.91%
$ 3,300 $ 123
Apr 24, 7 PM $ 0.0000267
+1.56%
$ 3,161 $ 118
Apr 24, 6 PM $ 0.0000264
-2.42%
$ 3,122 $ 117
Apr 24, 5 PM $ 0.000027
+1.09%
$ 3,198 $ 119
Apr 24, 4 PM $ 0.0000264
-0.41%
$ 3,123 $ 116
Apr 24, 3 PM $ 0.0000259
+0.01%
$ 3,066 $ 115
Apr 24, 2 PM $ 0.0000262
+0.59%
$ 3,100 $ 115
Apr 24, 1 PM $ 0.0000261
+0.89%
$ 3,084 $ 114
Apr 24, 12 PM $ 0.0000264
-2.14%
$ 3,127 $ 117
Apr 24, 11 AM $ 0.0000271
+0.01%
$ 3,210 $ 119
Apr 24, 10 AM $ 0.000027
-0.01%
$ 3,187 $ 119
Apr 24, 9 AM $ 0.0000269
+5.87%
$ 3,182 $ 111
Apr 24, 8 AM $ 0.0000254
+2.49%
$ 3,005 $ 57
Apr 24, 7 AM $ 0.0000248
-0.92%
$ 2,931 $ 54
Apr 24, 6 AM $ 0.000025
+0.22%
$ 2,954 $ 54
Apr 24, 5 AM $ 0.0000249
-0.44%
$ 2,944 $ 54
Apr 24, 4 AM $ 0.000025
-0.04%
$ 2,951 $ 54
Apr 24, 3 AM $ 0.0000251
-2.06%
$ 2,973 $ 55
Apr 24, 2 AM $ 0.0000259
+0.82%
$ 3,063 $ 56
Apr 24, 1 AM $ 0.0000262
+0.92%
$ 3,101 $ 57
Apr 24, 12 AM $ 0.000026
-0.11%
$ 3,074 $ 57
Apr 23, 11 PM $ 0.000026
-0.16%
$ 3,075 $ 56
Apr 23, 10 PM $ 0.000026
-0.14%
$ 3,080 $ 56
Apr 23, 9 PM $ 0.0000261
-0.79%
$ 3,083 $ 59
Apr 23, 8 PM $ 0.0000262
+0.32%
$ 3,100 $ 59
Apr 23, 7 PM $ 0.000026
+5.92%
$ 3,071 $ 55
Apr 23, 6 PM $ 0.0000244
-1.51%
$ 2,889 $ 2
Apr 23, 5 PM $ 0.0000248
-0.61%
$ 2,928 $ 2
Apr 23, 4 PM $ 0.0000248
+0.26%
$ 2,930 $ 2
Apr 23, 3 PM $ 0.0000247
+0.25%
$ 2,919 $ 2
Apr 23, 2 PM $ 0.0000246
-0.35%
$ 2,911 $ 2
Apr 23, 1 PM $ 0.0000245
-0.21%
$ 2,898 $ 2
Apr 23, 12 PM $ 0.0000248
+0.26%
$ 2,934 $ 2