Station This Historical Data

MS2 Page 3
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.0000497
+0.01%
$ 5,881 $ 105
Jan 9, 4 AM $ 0.0000497
+0.16%
$ 5,878 $ 105
Jan 9, 3 AM $ 0.0000495
-0.18%
$ 5,848 $ 107
Jan 9, 2 AM $ 0.0000494
-1.67%
$ 5,838 $ 107
Jan 9, 1 AM $ 0.0000505
-0.93%
$ 5,974 $ 110
Jan 9, 12 AM $ 0.0000512
+0.05%
$ 6,052 $ 110
Jan 8, 11 PM $ 0.0000513
-0.32%
$ 6,062 $ 110
Jan 8, 10 PM $ 0.0000513
+0.35%
$ 6,069 $ 110
Jan 8, 9 PM $ 0.000051
+0.87%
$ 6,028 $ 109
Jan 8, 8 PM $ 0.0000505
+0.12%
$ 5,975 $ 109
Jan 8, 7 PM $ 0.0000503
-0.97%
$ 5,951 $ 109
Jan 8, 6 PM $ 0.000051
+0.16%
$ 6,029 $ 110
Jan 8, 5 PM $ 0.0000509
+2.53%
$ 6,018 $ 109
Jan 8, 4 PM $ 0.0000486
+0.81%
$ 5,748 $ 104
Jan 8, 3 PM $ 0.000048
+0.30%
$ 5,673 $ 103
Jan 8, 2 PM $ 0.0000474
-1.94%
$ 5,600 $ 104
Jan 8, 1 PM $ 0.0000475
-0.40%
$ 5,614 $ 102
Jan 8, 12 PM $ 0.0000476
-0.11%
$ 5,631 $ 103
Jan 8, 11 AM $ 0.0000477
+0.38%
$ 5,635 $ 103
Jan 8, 10 AM $ 0.0000476
-0.31%
$ 5,634 $ 102
Jan 8, 9 AM $ 0.0000478
-0.55%
$ 5,648 $ 103
Jan 8, 8 AM $ 0.0000482
+0.33%
$ 5,694 $ 104
Jan 8, 7 AM $ 0.000048
-1.15%
$ 5,672 $ 103
Jan 8, 6 AM $ 0.0000489
+0.71%
$ 5,777 $ 102
Jan 8, 5 AM $ 0.0000457
+0.61%
$ 5,401 $ 1
Jan 8, 4 AM $ 0.0000454
-2.57%
$ 5,372 $ 3
Jan 8, 3 AM $ 0.0000469
+0.14%
$ 5,544 $ 3
Jan 8, 2 AM $ 0.0000468
-0.33%
$ 5,533 $ 1
Jan 8, 1 AM $ 0.0000469
-0.71%
$ 5,540 $ 1
Jan 8, 12 AM $ 0.0000473
-0.38%
$ 5,599 $ 1
Jan 7, 11 PM $ 0.0000477
+0.47%
$ 5,640 $ 1
Jan 7, 10 PM $ 0.0000477
+0.15%
$ 5,635 $ 1
Jan 7, 9 PM $ 0.0000478
+0.42%
$ 5,648 $ 1
Jan 7, 8 PM $ 0.0000475
-1.25%
$ 5,612 $ 1
Jan 7, 7 PM $ 0.0000479
-0.26%
$ 5,669 $ 1
Jan 7, 6 PM $ 0.0000482
+0.70%
$ 5,695 $ 1
Jan 7, 5 PM $ 0.000048
+0.51%
$ 5,676 $ 1
Jan 7, 4 PM $ 0.0000483
+1.07%
$ 5,711 $ 1
Jan 7, 3 PM $ 0.000048
-1.95%
$ 5,670 $ 1
Jan 7, 2 PM $ 0.0000487
+0.42%
$ 5,761 $ 1
Jan 7, 1 PM $ 0.0000484
-1.21%
$ 5,726 $ 1
Jan 7, 12 PM $ 0.000049
+0.32%
$ 5,799 $ 1
Jan 7, 11 AM $ 0.0000489
-0.05%
$ 5,778 $ 3
Jan 7, 10 AM $ 0.000049
+0.06%
$ 5,792 $ 3
Jan 7, 9 AM $ 0.0000488
-1.31%
$ 5,769 $ 3
Jan 7, 8 AM $ 0.0000494
+1.10%
$ 5,844 $ 3
Jan 7, 7 AM $ 0.0000488
+0.30%
$ 5,774 $ 3
Jan 7, 6 AM $ 0.0000486
-3.25%
$ 5,748 $ 3
Jan 7, 5 AM $ 0.0000495
-0.59%
$ 5,854 $ 3
Jan 7, 4 AM $ 0.0000498
-0.38%
$ 5,889 $ 3