Station This Historical Data

MS2 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 0.0000249
+1.21%
$ 2,939 $ 2
Apr 23, 10 AM $ 0.0000246
-2.55%
$ 2,909 $ 2
Apr 23, 9 AM $ 0.0000256
+0.16%
$ 3,028 $ 2
Apr 23, 8 AM $ 0.0000256
-1.69%
$ 3,024 $ 2
Apr 23, 7 AM $ 0.0000259
-0.40%
$ 3,065 $ 152
Apr 23, 6 AM $ 0.000026
-1.01%
$ 3,071 $ 154
Apr 23, 5 AM $ 0.0000263
-3.05%
$ 3,105 $ 154
Apr 23, 4 AM $ 0.0000271
+0.11%
$ 3,203 $ 159
Apr 23, 3 AM $ 0.000027
-0.85%
$ 3,194 $ 158
Apr 23, 2 AM $ 0.0000273
-0.54%
$ 3,223 $ 160
Apr 23, 1 AM $ 0.0000279
+0.03%
$ 3,300 $ 162
Apr 23, 12 AM $ 0.0000289
+0.03%
$ 3,419 $ 168
Apr 22, 11 PM $ 0.000029
-0.36%
$ 3,429 $ 170
Apr 22, 10 PM $ 0.0000291
-0.36%
$ 3,445 $ 171
Apr 22, 9 PM $ 0.0000292
-2.73%
$ 3,458 $ 173
Apr 22, 8 PM $ 0.0000301
+1.49%
$ 3,560 $ 172
Apr 22, 7 PM $ 0.0000294
-4.88%
$ 3,480 $ 170
Apr 22, 6 PM $ 0.0000307
+3.64%
$ 3,633 $ 171
Apr 22, 5 PM $ 0.0000292
+6.54%
$ 3,449 $ 168
Apr 22, 4 PM $ 0.0000276
+0.05%
$ 3,262 $ 158
Apr 22, 3 PM $ 0.0000275
-0.58%
$ 3,249 $ 158
Apr 22, 2 PM $ 0.0000277
+0.06%
$ 3,272 $ 159
Apr 22, 1 PM $ 0.0000275
-1.20%
$ 3,252 $ 158
Apr 22, 12 PM $ 0.0000278
-0.16%
$ 3,292 $ 160
Apr 15, 5 AM $ 0.000027
-0.15%
$ 3,187 $ 1
Apr 15, 4 AM $ 0.000027
+0.37%
$ 3,187 $ 1
Apr 15, 3 AM $ 0.0000268
-0.47%
$ 3,174 $ 1
Apr 15, 2 AM $ 0.000027
-0.14%
$ 3,189 $ 1
Apr 15, 1 AM $ 0.0000271
+0.64%
$ 3,207 $ 1
Apr 15, 12 AM $ 0.000027
-0.25%
$ 3,188 $ 1
Apr 14, 11 PM $ 0.000027
+0.45%
$ 3,197 $ 1
Apr 14, 10 PM $ 0.0000269
+2.90%
$ 3,180 $ 1
Apr 14, 9 PM $ 0.0000264
-0.22%
$ 3,125 $ 1
Apr 14, 8 PM $ 0.0000268
-0.32%
$ 3,173 $ 1
Apr 14, 7 PM $ 0.000027
-0.17%
$ 3,196 $ 1
Apr 14, 6 PM $ 0.0000267
-1.27%
$ 3,161 $ 1
Apr 14, 5 PM $ 0.0000269
+0.09%
$ 3,183 $ 1
Apr 14, 4 PM $ 0.0000273
-0.43%
$ 3,231 $ 1
Apr 14, 3 PM $ 0.0000274
+0.78%
$ 3,242 $ 1
Apr 14, 2 PM $ 0.0000277
+0.51%
$ 3,280 $ 1
Apr 14, 1 PM $ 0.0000272
+0.97%
$ 3,219 $ 1
Apr 14, 12 PM $ 0.0000269
-0.33%
$ 3,181 $ 1
Apr 14, 11 AM $ 0.0000271
+1.41%
$ 3,199 $ 1
Apr 14, 10 AM $ 0.0000268
-0.81%
$ 3,165 $ 1
Apr 14, 9 AM $ 0.000027
+0.63%
$ 3,197 $ 1
Apr 14, 8 AM $ 0.0000266
-1.61%
$ 3,144 $ 1
Apr 14, 7 AM $ 0.000027
+0.35%
$ 3,192 $ 1
Apr 14, 6 AM $ 0.0000272
+0.84%
$ 3,215 $ 1
Apr 14, 5 AM $ 0.0000269
-0.13%
$ 3,182 $ 1
Apr 13, 11 PM $ 0.0000276
+1.22%
$ 3,261 $ 31