Station This Historical Data

MS2 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 0.0000495
-0.59%
$ 5,854 $ 3
Jan 7, 4 AM $ 0.0000498
-0.38%
$ 5,889 $ 3
Jan 7, 3 AM $ 0.00005
-0.20%
$ 5,908 $ 3
Jan 7, 2 AM $ 0.0000501
+0.26%
$ 5,920 $ 2
Jan 7, 1 AM $ 0.00005
-0.01%
$ 5,915 $ 2
Jan 7, 12 AM $ 0.0000502
-0.58%
$ 5,931 $ 2
Jan 6, 11 PM $ 0.0000503
-0.26%
$ 5,945 $ 2
Jan 6, 10 PM $ 0.0000503
+0.24%
$ 5,951 $ 2
Jan 6, 9 PM $ 0.0000501
+0.69%
$ 5,922 $ 2
Jan 6, 8 PM $ 0.0000499
-0.03%
$ 5,899 $ 2
Jan 6, 7 PM $ 0.00005
+0.09%
$ 5,908 $ 2
Jan 6, 6 PM $ 0.0000496
-0.46%
$ 5,870 $ 2
Jan 6, 5 PM $ 0.0000504
-1.35%
$ 5,958 $ 2
Jan 6, 4 PM $ 0.0000508
-1.46%
$ 6,007 $ 2
Jan 6, 3 PM $ 0.0000519
+0.07%
$ 6,140 $ 2
Jan 6, 2 PM $ 0.0000517
+0.62%
$ 6,115 $ 2
Jan 6, 1 PM $ 0.0000514
-0.39%
$ 6,079 $ 94
Jan 6, 12 PM $ 0.0000512
+0.38%
$ 6,054 $ 94
Jan 6, 11 AM $ 0.0000509
-3.52%
$ 6,017 $ 95
Jan 6, 10 AM $ 0.0000527
+1.16%
$ 6,235 $ 94
Jan 6, 9 AM $ 0.000052
-1.70%
$ 6,150 $ 94
Jan 6, 8 AM $ 0.0000543
-0.31%
$ 6,425 $ 98
Jan 6, 7 AM $ 0.0000547
+0.71%
$ 6,468 $ 98
Jan 6, 6 AM $ 0.0000543
+0.05%
$ 6,418 $ 98
Jan 6, 5 AM $ 0.0000543
+0.51%
$ 6,422 $ 97
Jan 6, 4 AM $ 0.000054
+0.36%
$ 6,390 $ 97
Jan 6, 3 AM $ 0.0000542
-0.01%
$ 6,407 $ 98
Jan 6, 2 AM $ 0.0000543
-1.60%
$ 6,424 $ 98
Jan 6, 1 AM $ 0.0000553
+0.28%
$ 6,535 $ 99
Jan 6, 12 AM $ 0.0000551
+0.12%
$ 6,510 $ 99
Jan 5, 11 PM $ 0.0000547
-1.37%
$ 6,463 $ 98
Jan 5, 10 PM $ 0.0000553
+0.22%
$ 6,535 $ 99
Jan 5, 9 PM $ 0.000055
+1.09%
$ 6,509 $ 98
Jan 5, 8 PM $ 0.0000544
+1.69%
$ 6,427 $ 97
Jan 5, 7 PM $ 0.000053
+1.71%
$ 6,268 $ 95
Jan 5, 6 PM $ 0.000052
-0.40%
$ 6,153 $ 94
Jan 5, 5 PM $ 0.000052
-0.15%
$ 6,151 $ 94
Jan 5, 4 PM $ 0.000052
-0.38%
$ 6,147 $ 96
Jan 5, 3 PM $ 0.0000521
+0.17%
$ 6,160 $ 96
Jan 5, 2 PM $ 0.000052
+0.40%
$ 6,150 $ 174
Jan 5, 1 PM $ 0.0000518
-5.21%
$ 6,122 $ 183
Jan 5, 12 PM $ 0.000055
+0.28%
$ 6,504 $ 85
Jan 5, 11 AM $ 0.0000547
-0.74%
$ 6,468 $ 85
Jan 5, 10 AM $ 0.0000549
+1.29%
$ 6,494 $ 84
Jan 5, 9 AM $ 0.0000541
-0.52%
$ 6,392 $ 84
Jan 5, 8 AM $ 0.0000539
+0.28%
$ 6,377 $ 83
Jan 5, 7 AM $ 0.0000534
+0.67%
$ 6,314 $ 82
Jan 5, 6 AM $ 0.0000533
-2.07%
$ 6,301 $ 83
Jan 5, 5 AM $ 0.0000534
-1.17%
$ 6,319 $ 83
Jan 5, 4 AM $ 0.0000542
-0.28%
$ 6,409 $ 84