Station This Historical Data

MS2 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 0.0000542
-0.28%
$ 6,409 $ 84
Jan 5, 3 AM $ 0.0000543
+1.29%
$ 6,421 $ 84
Jan 5, 2 AM $ 0.0000537
+0.37%
$ 6,354 $ 83
Jan 5, 1 AM $ 0.0000531
+0.24%
$ 6,282 $ 82
Jan 5, 12 AM $ 0.0000522
+1.42%
$ 6,169 $ 80
Jan 4, 11 PM $ 0.0000515
+0.97%
$ 6,092 $ 80
Jan 4, 10 PM $ 0.000051
-0.04%
$ 6,025 $ 79
Jan 4, 9 PM $ 0.0000509
+0.62%
$ 6,013 $ 79
Jan 4, 8 PM $ 0.0000505
-1.30%
$ 5,966 $ 78
Jan 4, 7 PM $ 0.0000516
+0.95%
$ 6,099 $ 79
Jan 4, 6 PM $ 0.0000509
-0.68%
$ 6,022 $ 79
Jan 4, 5 PM $ 0.0000516
+1.34%
$ 6,104 $ 80
Jan 4, 4 PM $ 0.0000518
-2.89%
$ 6,126 $ 79
Jan 4, 3 PM $ 0.0000536
+0.07%
$ 6,337 $ 165
Jan 4, 2 PM $ 0.0000536
+0.02%
$ 6,340 $ 165
Jan 4, 1 PM $ 0.0000541
-2.51%
$ 6,402 $ 171
Jan 4, 12 PM $ 0.0000527
-0.08%
$ 6,226 $ 83
Jan 4, 11 AM $ 0.0000528
-0.28%
$ 6,243 $ 84
Jan 4, 10 AM $ 0.0000529
+0.93%
$ 6,250 $ 209
Jan 4, 9 AM $ 0.0000523
-1.63%
$ 6,187 $ 209
Jan 4, 8 AM $ 0.0000521
-0.89%
$ 6,159 $ 208
Jan 4, 7 AM $ 0.0000521
-0.13%
$ 6,165 $ 381
Jan 4, 6 AM $ 0.0000523
-4.85%
$ 6,187 $ 376
Jan 4, 5 AM $ 0.0000552
+0.17%
$ -- $ 403
Jan 4, 4 AM $ 0.000055
-0.25%
$ -- $ 401
Jan 4, 3 AM $ 0.0000554
-0.40%
$ -- $ 406
Jan 4, 2 AM $ 0.0000554
+1.87%
$ -- $ 402
Jan 4, 1 AM $ 0.0000558
-0.27%
$ -- $ 408
Jan 4, 12 AM $ 0.000056
-0.94%
$ -- $ 521
Jan 3, 11 PM $ 0.0000565
+0.54%
$ 6,220 $ 525
Jan 3, 10 PM $ 0.0000545
+2.07%
$ 6,007 $ 500
Jan 3, 9 PM $ 0.0000537
-0.24%
$ 5,911 $ 499
Jan 3, 8 PM $ 0.0000539
+2.58%
$ 5,937 $ 518
Dec 27, 1 PM $ 0.0000506
+0.00%
$ 5,573 $ 1
Dec 27, 12 PM $ 0.0000506
+0.12%
$ 5,573 $ 1
Dec 27, 11 AM $ 0.0000505
-0.12%
$ 5,560 $ 1
Dec 27, 10 AM $ 0.0000506
+1.22%
$ 5,573 $ 1
Dec 27, 9 AM $ 0.00005
-0.27%
$ 5,508 $ 1
Dec 27, 8 AM $ 0.0000502
-0.17%
$ 5,527 $ 1
Dec 27, 7 AM $ 0.0000503
-0.09%
$ 5,537 $ 1
Dec 27, 6 AM $ 0.0000503
+0.06%
$ 5,540 $ 1
Dec 27, 5 AM $ 0.0000503
+0.09%
$ 5,536 $ 1
Dec 27, 4 AM $ 0.0000502
-0.06%
$ 5,534 $ 1
Dec 27, 3 AM $ 0.0000502
-0.22%
$ 5,533 $ 1
Dec 27, 2 AM $ 0.0000502
-0.44%
$ 5,527 $ 1
Dec 12, 6 PM $ 0.0000536
+0.00%
$ 5,907 $ 79
Dec 12, 5 PM $ 0.0000539
-0.37%
$ 5,940 $ 79
Dec 12, 4 PM $ 0.0000541
-0.75%
$ 5,959 $ 79
Dec 12, 3 PM $ 0.0000548
-1.61%
$ 6,038 $ 81
Dec 12, 2 PM $ 0.0000559
-0.11%
$ 6,154 $ 82