Station This Historical Data

MS2 Page 6
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 PM $ 0.0000548
-1.61%
$ 6,038 $ 81
Dec 12, 2 PM $ 0.0000559
-0.11%
$ 6,154 $ 82
Dec 12, 1 PM $ 0.000056
+0.19%
$ 6,164 $ 82
Dec 12, 12 PM $ 0.0000558
-0.03%
$ 6,143 $ 82
Dec 12, 11 AM $ 0.0000557
-0.28%
$ 6,139 $ 82
Dec 12, 10 AM $ 0.000056
+0.04%
$ 6,165 $ 82
Dec 12, 9 AM $ 0.0000559
+0.01%
$ 6,155 $ 82
Dec 12, 8 AM $ 0.0000558
-0.16%
$ 6,147 $ 82
Dec 12, 7 AM $ 0.0000558
-0.07%
$ 6,152 $ 82
Dec 12, 6 AM $ 0.0000559
+0.01%
$ 6,157 $ 82
Dec 12, 5 AM $ 0.0000558
-0.28%
$ 6,146 $ 82
Dec 12, 4 AM $ 0.0000559
+0.11%
$ 6,153 $ 82
Dec 12, 3 AM $ 0.0000559
+0.31%
$ 6,155 $ 82
Dec 12, 2 AM $ 0.0000558
+0.04%
$ 6,151 $ 82
Dec 12, 1 AM $ 0.0000558
+0.03%
$ 6,150 $ 82
Dec 12, 12 AM $ 0.0000559
+0.20%
$ 6,158 $ 82
Dec 11, 11 PM $ 0.0000559
+0.00%
$ 6,153 $ 80
Nov 25, 9 PM $ 0.0000624
-0.03%
$ 6,544 $ 4
Nov 25, 8 PM $ 0.0000626
+1.59%
$ 6,569 $ 4
Nov 25, 7 PM $ 0.0000618
-1.62%
$ 6,481 $ 4
Nov 25, 6 PM $ 0.0000622
+0.21%
$ 6,526 $ 191
Nov 25, 5 PM $ 0.0000623
+0.70%
$ 6,539 $ 189
Nov 25, 4 PM $ 0.0000618
+0.02%
$ 6,482 $ 188
Nov 25, 3 PM $ 0.0000616
+0.04%
$ 6,458 $ 188
Nov 25, 2 PM $ 0.0000618
-0.44%
$ 6,479 $ 190
Nov 25, 1 PM $ 0.0000622
-0.04%
$ 6,520 $ 189
Nov 25, 12 PM $ 0.0000618
-0.07%
$ 6,485 $ 188
Nov 25, 11 AM $ 0.0000614
+0.29%
$ 6,441 $ 187
Nov 25, 10 AM $ 0.0000611
-0.01%
$ 6,413 $ 187
Nov 25, 9 AM $ 0.0000612
-0.47%
$ 6,416 $ 187
Nov 25, 8 AM $ 0.0000613
-0.27%
$ 6,434 $ 187
Nov 25, 7 AM $ 0.0000615
-0.06%
$ 6,450 $ 188
Nov 25, 6 AM $ 0.0000615
-0.29%
$ 6,454 $ 188
Nov 25, 5 AM $ 0.0000618
-2.32%
$ 6,485 $ 189
Nov 25, 4 AM $ 0.0000615
-1.33%
$ 6,446 $ 188
Nov 25, 3 AM $ 0.0000622
-0.84%
$ 6,525 $ 190
Nov 25, 2 AM $ 0.0000627
+1.50%
$ 6,574 $ 192
Nov 25, 1 AM $ 0.0000633
+0.60%
$ 6,454 $ 192
Nov 25, 12 AM $ 0.0000631
+1.47%
$ 6,427 $ 191
Nov 24, 11 PM $ 0.0000624
+0.79%
$ 6,357 $ 190
Nov 10, 3 PM $ 0.0000727
-1.32%
$ 7,863 $ 135
Nov 10, 2 PM $ 0.0000738
+0.01%
$ 7,976 $ 135
Nov 10, 1 PM $ 0.0000738
+0.50%
$ 7,979 $ 134
Nov 10, 12 PM $ 0.0000734
-0.42%
$ 7,936 $ 134
Nov 10, 11 AM $ 0.0000736
-0.53%
$ 7,960 $ 135
Oct 13, 3 AM $ 0.0001
-0.15%
$ 11,691 $ 6
Oct 13, 2 AM $ 0.000101
-0.19%
$ 11,703 $ 6
Oct 13, 1 AM $ 0.0001
+0.00%
$ 11,642 $ 6
Oct 5, 5 PM $ 0.000115
+0.10%
$ 13,155 $ 5
Oct 5, 4 PM $ 0.000115
-0.20%
$ 13,158 $ 5