9COIN Historical Data

9COIN
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.99
+0.21%
$ 495.12 million $ 17
Apr 14, 1 PM $ 0.981
-0.70%
$ 490.72 million $ 8
Apr 14, 11 AM $ 0.986
-0.22%
$ 492.99 million $ 5
Apr 14, 10 AM $ 0.992
+0.00%
$ 496.03 million $ 2
Oct 10, 9 AM $ 0.989
+0.02%
$ 494.31 million $ 5
Download