PrePump Historical Data

PRE
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.0000687
-0.56%
$ 6,866 $ 2,200
Jan 16, 2024 $ 0.0000701
+0.03%
$ 7,007 $ 2,243
Nov 15, 2023 $ 0.000713
+3.38%
$ 71,274 $ 2,469
Nov 14, 2023 $ 0.00069
-0.29%
$ 68,992 $ 2,393
Nov 13, 2023 $ 0.000915
+0.78%
$ -- $ 3,059
Nov 12, 2023 $ 0.000907
-0.76%
$ 90,721 $ 3,034
Nov 10, 2023 $ 0.00137
-2.21%
$ -- $ 2,445
Nov 9, 2023 $ 0.0014
-25.52%
$ 139,758 $ 7,411
Nov 8, 2023 $ 0.00188
-2.35%
$ 187,766 $ 10,076
Nov 7, 2023 $ 0.00192
+51.51%
$ 192,268 $ 14,232
Nov 6, 2023 $ 0.00127
-10.65%
$ 126,811 $ 2,948
Nov 5, 2023 $ 0.00142
+1.84%
$ 141,974 $ 18,324
Nov 4, 2023 $ 0.00139
-27.20%
$ 139,458 $ 19,485
Nov 3, 2023 $ 0.00192
+115.13%
$ 191,537 $ 16,666
Nov 2, 2023 $ 0.00089
+59.06%
$ 89,032 $ 19,746
Sep 21, 2023 $ 0.000644
-2.25%
$ -- $ 6,977
Download