Super Goku Historical Data

GOKU Page 2
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.0₅2
-56.52%
$ 42 $ 11,287
Oct 20, 2024 $ 0.0₅31
-76.34%
$ 65 $ 10,026
Oct 19, 2024 $ 0.0000131
-37.32%
$ 275 $ 472,069
Oct 18, 2024 $ 0.000015
-37.50%
$ 315 $ 8,670
Oct 17, 2024 $ 0.000024
-62.32%
$ 504 $ 62,365
Oct 16, 2024 $ 0.0000637
-74.18%
$ 1,338 $ 7,290
Oct 15, 2024 $ 0.000178
-22.49%
$ 3,742 $ 594
Oct 14, 2024 $ 0.00023
+53.16%
$ 4,828 $ 270
Oct 13, 2024 $ 0.000179
+10.70%
$ 3,759 $ 162
Oct 12, 2024 $ 0.00019
-19.19%
$ 3,988 $ 1,971
Oct 11, 2024 $ 0.000233
-38.74%
$ 4,889 $ 5,125
Oct 10, 2024 $ 0.00037
-2.68%
$ 7,770 $ 8,184
Oct 9, 2024 $ 0.00038
+8.63%
$ 7,984 $ 447
Oct 8, 2024 $ 0.00035
-5.41%
$ 7,350 $ 571
Oct 7, 2024 $ 0.00037
-13.95%
$ 7,770 $ 2,012
Oct 6, 2024 $ 0.00034
+13.33%
$ 7,140 $ 258
Oct 5, 2024 $ 0.0003
+3.45%
$ 6,300 $ 716
Oct 4, 2024 $ 0.00029
-38.30%
$ 6,090 $ 301
Oct 3, 2024 $ 0.00023
-14.81%
$ 4,830 $ 415
Oct 2, 2024 $ 0.00027
+17.39%
$ 5,670 $ 343
Oct 1, 2024 $ 0.00024
-22.58%
$ 5,040 $ 458
Sep 30, 2024 $ 0.00031
-24.39%
$ 6,510 $ 1,395
Sep 29, 2024 $ 0.00041
-32.79%
$ 8,610 $ 2,082
Sep 28, 2024 $ 0.00061
-61.15%
$ 12,810 $ 3,795
Sep 27, 2024 $ 0.00165
-32.10%
$ 34,650 $ 120,999
Sep 26, 2024 $ 0.00243
-70.11%
$ 51,030 $ 16,002
Sep 25, 2024 $ 0.00813
-41.43%
$ 170,730 $ 10,075
Sep 24, 2024 $ 0.0146
+3.93%
$ 305,550 $ 19,710
Sep 23, 2024 $ 0.011
-54.17%
$ 231,000 $ 2,759
Download