Super Goku Historical Data

GOKU Page 2
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $0.0₅2
-56.52%
$42 $11,287
Oct 20, 2024 $0.0₅31
-76.34%
$65 $10,026
Oct 19, 2024 $0.0000131
-37.32%
$275 $472,069
Oct 18, 2024 $0.000015
-37.50%
$315 $8,670
Oct 17, 2024 $0.000024
-62.32%
$504 $62,365
Oct 16, 2024 $0.0000637
-74.18%
$1,338 $7,290
Oct 15, 2024 $0.000178
-22.49%
$3,742 $594
Oct 14, 2024 $0.00023
+53.16%
$4,828 $270
Oct 13, 2024 $0.000179
+10.70%
$3,759 $162
Oct 12, 2024 $0.00019
-19.19%
$3,988 $1,971
Oct 11, 2024 $0.000233
-38.74%
$4,889 $5,125
Oct 10, 2024 $0.00037
-2.68%
$7,770 $8,184
Oct 9, 2024 $0.00038
+8.63%
$7,984 $447
Oct 8, 2024 $0.00035
-5.41%
$7,350 $571
Oct 7, 2024 $0.00037
-13.95%
$7,770 $2,012
Oct 6, 2024 $0.00034
+13.33%
$7,140 $258
Oct 5, 2024 $0.0003
+3.45%
$6,300 $716
Oct 4, 2024 $0.00029
-38.30%
$6,090 $301
Oct 3, 2024 $0.00023
-14.81%
$4,830 $415
Oct 2, 2024 $0.00027
+17.39%
$5,670 $343
Oct 1, 2024 $0.00024
-22.58%
$5,040 $458
Sep 30, 2024 $0.00031
-24.39%
$6,510 $1,395
Sep 29, 2024 $0.00041
-32.79%
$8,610 $2,082
Sep 28, 2024 $0.00061
-61.15%
$12,810 $3,795
Sep 27, 2024 $0.00165
-32.10%
$34,650 $120,999
Sep 26, 2024 $0.00243
-70.11%
$51,030 $16,002
Sep 25, 2024 $0.00813
-41.43%
$170,730 $10,075
Sep 24, 2024 $0.0146
+3.93%
$305,550 $19,710
Sep 23, 2024 $0.011
-54.17%
$231,000 $2,759
Download