Based Aliens Historical Data

ALIENS
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.0₅36
-2.64%
$ 3,598 $ 69
May 11, 1 AM $ 0.0₅378
+0.00%
$ 3,778 $ 447
May 10, 2 PM $ 0.0₅363
-0.15%
$ 3,627 $ 465
May 10, 1 PM $ 0.0₅372
+2.52%
$ 3,721 $ 259
May 9, 4 PM $ 0.0₅361
+0.00%
$ 3,613 $ 905
May 9, 3 PM $ 0.0₅372
+0.00%
$ 3,719 $ 862
May 8, 10 PM $ 0.0₅395
-0.07%
$ 3,952 $ 2,010
May 8, 9 PM $ 0.0₅412
+0.00%
$ 4,115 $ 1,805
May 8, 8 PM $ 0.0₅407
+0.00%
$ 4,069 $ 1,457
May 8, 7 PM $ 0.0₅386
-4.93%
$ 3,856 $ 1,379
May 8, 6 PM $ 0.0₅407
-0.07%
$ 4,074 $ 1,302
May 8, 10 AM $ 0.0₅351
+0.00%
$ 3,512 $ 402
May 8, 7 AM $ 0.0₅369
+1.07%
$ 3,694 $ 167
May 8, 6 AM $ 0.0₅362
+5.80%
$ 3,624 $ 117
Apr 22, 8 PM $ 0.0₅354
-5.00%
$ 3,538 $ 347
Apr 22, 10 AM $ 0.0₅389
+0.00%
$ 3,893 $ 183
Apr 21, 10 PM $ 0.0₅377
+1.86%
$ 3,771 $ 177
Apr 21, 9 PM $ 0.0₅37
+4.96%
$ 3,702 $ 150
Apr 19, 3 PM $ 0.0₅341
+0.00%
$ 3,414 $ 23
Mar 23, 8 PM $ 0.0₅311
-0.07%
$ 3,110 $ 493
Mar 23, 7 PM $ 0.0₅312
+0.15%
$ 3,125 $ 491
Mar 23, 6 PM $ 0.0₅313
+0.74%
$ 3,131 $ 427
Mar 23, 5 PM $ 0.0₅311
+0.00%
$ 3,114 $ 375
Mar 23, 3 PM $ 0.0₅313
-0.69%
$ 3,133 $ 365
Mar 23, 2 PM $ 0.0₅315
+0.29%
$ 3,154 $ 345
Mar 23, 4 AM $ 0.0₅298
+0.91%
$ 2,982 $ 273
Mar 23, 3 AM $ 0.0₅297
-0.03%
$ 2,972 $ 246
Mar 23, 2 AM $ 0.0₅298
+0.80%
$ 2,977 $ 184
Mar 23, 1 AM $ 0.0₅295
+0.33%
$ 2,953 $ 134
Mar 23, 12 AM $ 0.0₅294
-0.52%
$ 2,943 $ 90
Mar 22, 11 PM $ 0.0₅296
-0.38%
$ 2,959 $ 73
Mar 22, 10 PM $ 0.0₅297
+0.92%
$ 2,970 $ 55
Mar 22, 9 PM $ 0.0₅294
+0.41%
$ 2,943 $ 14
Mar 18, 11 PM $ 0.0₅318
+0.00%
$ 3,176 $ 204
Mar 15, 10 PM $ 0.0₅309
+0.00%
$ 3,091 $ 130
Mar 15, 9 PM $ 0.0₅309
+0.00%
$ 3,086 $ 129
Mar 13, 10 PM $ 0.0₅303
-0.61%
$ 3,028 $ 2
Mar 8, 4 PM $ 0.0₅281
-0.02%
$ 2,810 $ 3,352
Mar 8, 3 PM $ 0.0₅282
+0.08%
$ 2,818 $ 3,352
Mar 8, 10 AM $ 0.0₅284
+0.00%
$ 2,842 $ 2,831
Mar 8, 6 AM $ 0.0₅282
-0.02%
$ 2,815 $ 2,799
Mar 6, 9 PM $ 0.0₅286
+0.17%
$ 2,861 $ 2,669
Mar 6, 2 PM $ 0.0₅457
-1.63%
$ 4,566 $ 2,035
Mar 5, 2 PM $ 0.0000142
+0.00%
$ 14,178 $ 3
Mar 5, 1 PM $ 0.0000141
-0.48%
$ 14,135 $ 3
Mar 5, 7 AM $ 0.0000142
+0.00%
$ 14,221 $ 0
Mar 5, 6 AM $ 0.0000141
-0.22%
$ 14,097 $ 0
Mar 4, 11 PM $ 0.0000142
-0.30%
$ 14,217 $ 42
Mar 4, 10 PM $ 0.0000144
+0.00%
$ 14,354 $ 43
Mar 4, 9 PM $ 0.0000141
+0.00%
$ 14,144 $ 0
Download