Based Aliens Historical Data

ALIENS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 0.0000126
-0.88%
$ 12,607 $ 412
Mar 1, 8 PM $ 0.0000129
+0.00%
$ 12,908 $ 414
Mar 1, 7 PM $ 0.000013
+0.00%
$ 13,033 $ 420
Mar 1, 5 PM $ 0.0000134
-0.29%
$ 13,360 $ 341
Mar 1, 3 PM $ 0.0000137
+0.00%
$ 13,702 $ 290
Feb 28, 10 PM $ 0.0000133
+0.77%
$ 13,331 $ 155
Feb 28, 9 PM $ 0.0000133
-0.14%
$ 13,282 $ 151
Feb 27, 8 PM $ 0.0000133
+0.00%
$ 13,311 $ 55
Feb 27, 7 PM $ 0.0000133
+0.00%
$ 13,323 $ 55
Feb 25, 7 PM $ 0.0000148
+0.00%
$ 14,776 $ 904
Feb 25, 5 PM $ 0.0000148
+0.00%
$ 14,772 $ 908
Feb 23, 10 PM $ 0.0000184
+0.00%
$ 18,358 $ 757
Feb 23, 9 PM $ 0.0000185
+0.00%
$ 18,462 $ 757
Feb 23, 8 PM $ 0.0000184
+0.00%
$ 18,439 $ 719
Feb 23, 2 AM $ 0.0000186
-0.92%
$ 18,636 $ 2,442
Feb 23, 1 AM $ 0.0000192
-1.40%
$ 19,203 $ 2,450
Feb 23, 12 AM $ 0.0000196
+0.00%
$ 19,571 $ 2,502
Feb 22, 6 PM $ 0.0000369
+0.00%
$ 36,920 $ 41
Feb 22, 5 PM $ 0.0000371
-0.40%
$ 37,112 $ 10
Feb 22, 3 PM $ 0.0000373
+0.05%
$ 37,270 $ 3
Feb 22, 11 AM $ 0.0000378
+0.30%
$ 37,793 $ 285
Feb 22, 7 AM $ 0.0000377
+0.00%
$ 37,656 $ 279
Feb 21, 11 PM $ 0.0000414
+0.00%
$ -- $ 82,724
Feb 21, 10 PM $ 0.0000414
-0.97%
$ -- $ 82,701
Feb 21, 4 PM $ 0.0000398
-0.09%
$ -- $ 81,906
Feb 21, 3 PM $ 0.0000399
+0.10%
$ -- $ 81,977
Feb 21, 2 PM $ 0.0000398
+0.23%
$ -- $ 81,897
Feb 21, 1 PM $ 0.0000397
-9.15%
$ -- $ 81,576
Feb 21, 7 AM $ 0.0000696
+0.10%
$ -- $ 63,795
Feb 21, 6 AM $ 0.0000695
+5.04%
$ -- $ 63,724
Feb 21, 5 AM $ 0.0000661
-0.53%
$ -- $ 63,423
Feb 21, 4 AM $ 0.0000665
+0.26%
$ -- $ 63,382
Feb 21, 3 AM $ 0.0000663
+0.12%
$ -- $ 63,210
Feb 21, 2 AM $ 0.0000662
+0.26%
$ -- $ 63,414
Feb 21, 1 AM $ 0.0000661
-1.87%
$ -- $ 63,250
Feb 21, 12 AM $ 0.0000674
-12.58%
$ -- $ 62,993
Feb 20, 11 PM $ 0.0000771
-0.70%
$ -- $ 62,371
Feb 20, 10 PM $ 0.0000777
-5.14%
$ -- $ 62,322
Feb 20, 7 PM $ 0.0000924
+3.44%
$ -- $ 53,478
Feb 20, 1 PM $ 0.0000235
+21.98%
$ -- $ 25,016
Download