Based Aliens Historical Data

ALIENS
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $ 0.0₅36
-2.64%
$ -- $ 69
May 11, 2026 $ 0.0₅378
+0.00%
$ -- $ 447
May 10, 2026 $ 0.0₅363
-0.08%
$ -- $ 465
May 9, 2026 $ 0.0₅361
-2.86%
$ -- $ 905
May 8, 2026 $ 0.0₅395
+15.38%
$ 3,952 $ 2,010
Apr 22, 2026 $ 0.0₅354
-9.13%
$ 3,538 $ 347
Apr 21, 2026 $ 0.0₅377
+6.91%
$ 3,771 $ 177
Apr 19, 2026 $ 0.0₅341
+0.00%
$ -- $ 23
Mar 23, 2026 $ 0.0₅311
+5.09%
$ 3,110 $ 493
Mar 22, 2026 $ 0.0₅296
+0.94%
$ 2,959 $ 73
Mar 18, 2026 $ 0.0₅318
+0.00%
$ 3,176 $ 204
Mar 15, 2026 $ 0.0₅309
+0.16%
$ 3,091 $ 130
Mar 13, 2026 $ 0.0₅303
-0.61%
$ 3,028 $ 2
Mar 8, 2026 $ 0.0₅281
-0.20%
$ -- $ 3,352
Mar 6, 2026 $ 0.0₅286
-38.35%
$ 2,861 $ 2,669
Mar 5, 2026 $ 0.0000142
+0.35%
$ -- $ 3
Mar 4, 2026 $ 0.0000142
+0.51%
$ 14,217 $ 42
Mar 1, 2026 $ 0.0000126
-7.99%
$ 12,607 $ 412
Feb 28, 2026 $ 0.0000133
+0.22%
$ 13,331 $ 155
Feb 27, 2026 $ 0.0000133
-0.10%
$ 13,311 $ 55
Feb 25, 2026 $ 0.0000148
+0.03%
$ 14,776 $ 904
Feb 23, 2026 $ 0.0000184
-6.20%
$ 18,358 $ 757
Feb 22, 2026 $ 0.0000369
-1.95%
$ 36,920 $ 41
Feb 21, 2026 $ 0.0000414
-46.27%
$ -- $ 82,724
Feb 20, 2026 $ 0.0000771
+301.20%
$ -- $ 62,371
Download