Fuloos Historical Data

FLS
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.000505
+0.00%
$ -- $ 0
Oct 19, 2024 $ 0.0025
+0.00%
$ -- $ 0.00001
Oct 18, 2024 $ 0.0025
+0.00%
$ -- $ 0.00001
Oct 17, 2024 $ 0.00335
-0.84%
$ -- $ 0.0001
Oct 16, 2024 $ 0.00338
+0.88%
$ -- $ 0.001
Oct 15, 2024 $ 0.00335
-0.61%
$ -- $ 104
Oct 14, 2024 $ 0.00337
+0.58%
$ -- $ 0
Oct 13, 2024 $ 0.00308
-0.72%
$ -- $ 13
Oct 12, 2024 $ 0.0031
+1.13%
$ -- $ 13
Oct 11, 2024 $ 0.00306
+1.46%
$ -- $ 106
Oct 10, 2024 $ 0.00301
-9.60%
$ -- $ 0
Oct 9, 2024 $ 0.00334
-2.39%
$ -- $ 3
Oct 8, 2024 $ 0.00342
-0.18%
$ -- $ 0
Oct 5, 2024 $ 0.00311
+0.04%
$ -- $ 1
Oct 4, 2024 $ 0.00311
+4.27%
$ -- $ 1
Oct 3, 2024 $ 0.00298
-42.81%
$ -- $ 38
Oct 2, 2024 $ 0.00322
-3.67%
$ -- $ 1
Oct 1, 2024 $ 0.00335
-4.83%
$ -- $ 0.0001
Sep 30, 2024 $ 0.0042
-1.08%
$ -- $ 99
Sep 29, 2024 $ 0.00425
-19.32%
$ -- $ 100
Sep 28, 2024 $ 0.00527
+161.06%
$ -- $ 24
Sep 27, 2024 $ 0.00202
+0.00%
$ -- $ 0
Sep 26, 2024 $ 0.00202
-8.18%
$ -- $ 0
Sep 25, 2024 $ 0.0022
+0.00%
$ -- $ 0
Sep 24, 2024 $ 0.0022
+0.00%
$ -- $ 0
Sep 23, 2024 $ 0.0022
+0.00%
$ -- $ 0
Sep 22, 2024 $ 0.0022
-8.63%
$ -- $ 0
Sep 21, 2024 $ 0.00241
+9.43%
$ -- $ 8
Sep 20, 2024 $ 0.0022
-11.97%
$ -- $ 8
Sep 19, 2024 $ 0.0025
-55.48%
$ -- $ 0
Sep 18, 2024 $ 0.0056
+85.68%
$ -- $ 38
Sep 17, 2024 $ 0.00302
+3.58%
$ -- $ 6
Sep 16, 2024 $ 0.00291
-0.77%
$ -- $ 0
Sep 15, 2024 $ 0.00299
-0.24%
$ -- $ 0
Sep 14, 2024 $ 0.003
+0.28%
$ -- $ 0
Sep 10, 2024 $ 0.00522
-0.58%
$ -- $ 3
Sep 9, 2024 $ 0.00525
+3.91%
$ -- $ 3
Sep 8, 2024 $ 0.00488
+0.27%
$ -- $ 2
Sep 7, 2024 $ 0.00487
+0.37%
$ -- $ 2
Sep 3, 2024 $ 0.00271
-0.27%
$ -- $ 27
Sep 2, 2024 $ 0.00272
+1.17%
$ -- $ 27
Sep 1, 2024 $ 0.00568
-2.08%
$ -- $ 27
Aug 31, 2024 $ 0.00542
+0.25%
$ -- $ 4
Aug 30, 2024 $ 0.00285
+0.36%
$ -- $ 0
Aug 29, 2024 $ 0.00285
+0.72%
$ -- $ 0
Aug 28, 2024 $ 0.00282
-0.54%
$ -- $ 0
Aug 24, 2024 $ 0.00222
+1.55%
$ -- $ 0
Aug 23, 2024 $ 0.00219
+1.00%
$ -- $ 0
Aug 22, 2024 $ 0.00551
-0.51%
$ -- $ 10
Aug 21, 2024 $ 0.00553
+19.67%
$ -- $ 10
Download