Fuloos Historical Data

FLS
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.000505
-85.65%
$ -- $ 280
Sep 2024 $ 0.0042
-27.55%
$ -- $ 377
Aug 2024 $ 0.00542
+6.17%
$ -- $ 128
Jul 2024 $ 0.00506
+87.74%
$ -- $ 503
Jun 2024 $ 0.00355
-46.34%
$ -- $ 251
May 2024 $ 0.00649
-21.45%
$ -- $ 631
Apr 2024 $ 0.0126
+42.12%
$ -- $ 801
Mar 2024 $ 0.00796
-62.95%
$ -- $ 1,256
Feb 2024 $ 0.0209
+21.86%
$ -- $ 834
Jan 2024 $ 0.0171
+118.35%
$ -- $ 680
Dec 2023 $ 0.00778
+159.17%
$ -- $ 354
Nov 2023 $ 0.003
-0.12%
$ -- $ 359
Oct 2023 $ 0.003
-29.40%
$ -- $ 567
Sep 2023 $ 0.00377
-71.61%
$ -- $ 128
Aug 2023 $ 0.00403
-45.67%
$ -- $ 267
Jul 2023 $ 0.00742
-45.86%
$ -- $ 179
Jun 2023 $ 0.0101
-13.11%
$ -- $ 146
May 2023 $ 0.0116
-17.58%
$ -- $ 283
Apr 2023 $ 0.0139
-51.17%
$ -- $ 2,501
Mar 2023 $ 0.0285
+55.35%
$ -- $ 5,091
Feb 2023 $ 0.0186
+15.03%
$ -- $ 736
Jan 2023 $ 0.0162
+10.95%
$ -- $ 252
Download