Fuloos Historical Data

FLS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.00462
-1.84%
$ -- $ 1
Aug 19, 2024 $ 0.00471
+0.77%
$ -- $ 0.1
Aug 17, 2024 $ 0.00457
+1.06%
$ -- $ 13
Aug 16, 2024 $ 0.00452
+71.24%
$ -- $ 13
Aug 15, 2024 $ 0.00264
-1.56%
$ -- $ 0
Aug 14, 2024 $ 0.00161
-0.04%
$ -- $ 0.001
Aug 13, 2024 $ 0.00161
+0.21%
$ -- $ 0.001
Aug 5, 2024 $ 0.00397
-11.17%
$ -- $ 5
Aug 4, 2024 $ 0.00447
+71.09%
$ -- $ 59
Aug 3, 2024 $ 0.00145
-70.16%
$ -- $ 0
Aug 2, 2024 $ 0.00485
+79.62%
$ -- $ 5
Aug 1, 2024 $ 0.00515
+0.89%
$ -- $ 8
Jul 31, 2024 $ 0.00506
-1.85%
$ -- $ 16
Jul 30, 2024 $ 0.00463
-1.04%
$ -- $ 5
Jul 28, 2024 $ 0.000746
+0.01%
$ -- $ 164
Jul 27, 2024 $ 0.000747
+0.08%
$ -- $ 164
Jul 25, 2024 $ 0.0038
-1.61%
$ -- $ 0.1
Jul 24, 2024 $ 0.00386
-1.55%
$ -- $ 0.1
Jul 19, 2024 $ 0.00636
+0.42%
$ -- $ 8
Jul 18, 2024 $ 0.00633
+79.58%
$ -- $ 27
Jul 17, 2024 $ 0.00353
-39.05%
$ -- $ 11
Jul 16, 2024 $ 0.00579
+2.03%
$ -- $ 12
Jul 10, 2024 $ 0.00318
+1.61%
$ -- $ 0.1
Jul 9, 2024 $ 0.00313
-0.10%
$ -- $ 0.1
Jul 3, 2024 $ 0.00261
-2.15%
$ -- $ 48
Jul 2, 2024 $ 0.00267
-0.96%
$ -- $ 49
Jun 27, 2024 $ 0.00355
+0.65%
$ -- $ 0
Jun 26, 2024 $ 0.00353
-0.90%
$ -- $ 0
Jun 21, 2024 $ 0.0034
-1.10%
$ -- $ 26
Jun 20, 2024 $ 0.00344
-0.33%
$ -- $ 26
Jun 19, 2024 $ 0.00556
+1.09%
$ -- $ 18
Jun 18, 2024 $ 0.0055
+18.22%
$ -- $ 18
Jun 17, 2024 $ 0.00465
+0.76%
$ -- $ 12
Jun 14, 2024 $ 0.00551
+0.33%
$ -- $ 0
Jun 13, 2024 $ 0.00549
-1.96%
$ -- $ 0
Jun 12, 2024 $ 0.0056
+1.07%
$ -- $ 0
Jun 11, 2024 $ 0.00553
-4.61%
$ -- $ 19
Jun 10, 2024 $ 0.0058
-12.78%
$ -- $ 20
Jun 7, 2024 $ 0.00659
-2.02%
$ -- $ 0
Jun 6, 2024 $ 0.00672
-0.02%
$ -- $ 0
Jun 5, 2024 $ 0.00681
+0.60%
$ -- $ 56
Jun 4, 2024 $ 0.00678
+2.41%
$ -- $ 56
May 30, 2024 $ 0.00649
+1.03%
$ -- $ 0
May 29, 2024 $ 0.00643
+0.01%
$ -- $ 0.0001
May 26, 2024 $ 0.00636
-0.26%
$ -- $ 17
May 25, 2024 $ 0.00637
+0.91%
$ -- $ 17
May 19, 2024 $ 0.00662
-1.20%
$ -- $ 0
May 18, 2024 $ 0.00669
-32.97%
$ -- $ 0
May 17, 2024 $ 0.00998
+56.11%
$ -- $ 13
May 16, 2024 $ 0.00639
+6.00%
$ -- $ 175