Fuloos Historical Data

FLS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30 $ 0.0042
+39.70%
$ -- $ 20
Oct 23 $ 0.00559
-18.40%
$ -- $ 14
Oct 9 $ 0.00301
-32.16%
$ -- $ 268
Oct 2 $ 0.00694
+63.10%
$ -- $ 285
Sep 25 $ 0.00377
+10.21%
$ -- $ 4
Sep 18 $ 0.00598
+11.97%
$ -- $ 51
Sep 11 $ 0.00401
+7.85%
$ -- $ 22
Sep 4 $ 0.00465
+28.59%
$ -- $ 6
Aug 28 $ 0.00361
-47.09%
$ -- $ 34
Aug 21 $ 0.00441
-37.04%
$ -- $ 166
Aug 14 $ 0.00702
-17.34%
$ -- $ 0
Aug 7 $ 0.0101
-0.22%
$ -- $ 59
Jul 31 $ 0.0101
+8.03%
$ -- $ 4
Jul 24 $ 0.00931
+1.78%
$ -- $ 55
Jul 17 $ 0.00986
-0.05%
$ -- $ 49
Jul 10 $ 0.0102
+12.99%
$ -- $ 6
Jul 3 $ 0.0102
-0.71%
$ -- $ 12
Jun 26 $ 0.0138
+37.43%
$ -- $ 58
Jun 19 $ 0.0102
+1.84%
$ -- $ 1
Jun 12 $ 0.00822
-1.03%
$ -- $ 17
Jun 5 $ 0.0114
+24.21%
$ -- $ 124
May 29 $ 0.00869
-33.94%
$ -- $ 3
May 22 $ 0.0122
+59.29%
$ -- $ 130
May 15 $ 0.00967
-11.12%
$ -- $ 29
May 8 $ 0.0108
-21.40%
$ -- $ 30
May 1 $ 0.0138
-2.26%
$ -- $ 63
Apr 24 $ 0.0139
-1.16%
$ -- $ 633
Apr 17 $ 0.0153
-17.12%
$ -- $ 150
Apr 10 $ 0.0187
-3.36%
$ -- $ 877
Apr 3 $ 0.0194
-1.46%
$ -- $ 164
Mar 27 $ 0.0197
+7.98%
$ -- $ 2,204
Mar 20 $ 0.0466
+166.24%
$ -- $ 53
Mar 13 $ 0.0186
+46.97%
$ -- $ 2,802
Mar 6 $ 0.0442
+239.73%
$ -- $ 253
Feb 27 $ 0.013
-20.96%
$ -- $ 563
Feb 20 $ 0.0165
+61.11%
$ -- $ 60
Feb 13 $ 0.0102
-10.66%
$ -- $ 362
Feb 6 $ 0.0175
+66.18%
$ -- $ 172
Jan 30 $ 0.0162
+78.98%
$ -- $ 80
Jan 23 $ 0.00855
-41.42%
$ -- $ 121
Download