Fuloos Historical Data

FLS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 3, 2024 $ 0.00747
-4.91%
$ -- $ 23
Jan 2, 2024 $ 0.00785
-4.52%
$ -- $ 25
Jan 1, 2024 $ 0.00821
+4.65%
$ -- $ 6
Dec 31, 2023 $ 0.00778
+135.61%
$ -- $ 2
Dec 30, 2023 $ 0.0033
-62.04%
$ -- $ 0
Dec 29, 2023 $ 0.0087
-2.13%
$ -- $ 5
Dec 27, 2023 $ 0.0081
+1.00%
$ -- $ 59
Dec 26, 2023 $ 0.00802
+23.03%
$ -- $ 59
Dec 25, 2023 $ 0.00652
+0.36%
$ -- $ 0
Dec 24, 2023 $ 0.00645
+0.36%
$ -- $ 33
Dec 23, 2023 $ 0.00644
+4.81%
$ -- $ 33
Dec 20, 2023 $ 0.00408
+1.52%
$ -- $ 11
Dec 19, 2023 $ 0.00402
-1.58%
$ -- $ 11
Dec 13, 2023 $ 0.00396
-0.72%
$ -- $ 12
Dec 12, 2023 $ 0.00399
+0.54%
$ -- $ 12
Dec 11, 2023 $ 0.00397
-5.81%
$ -- $ 5
Dec 10, 2023 $ 0.0042
-0.22%
$ -- $ 5
Dec 9, 2023 $ 0.00424
-0.26%
$ -- $ 3
Dec 8, 2023 $ 0.00425
+1.96%
$ -- $ 3
Dec 4, 2023 $ 0.00619
+3.62%
$ -- $ 49
Dec 3, 2023 $ 0.00595
+60.42%
$ -- $ 47
Dec 1, 2023 $ 0.00488
+62.74%
$ -- $ 4
Nov 30, 2023 $ 0.003
+0.00%
$ -- $ 0.0₅1
Nov 23, 2023 $ 0.00705
-0.47%
$ -- $ 32
Nov 22, 2023 $ 0.00708
+114.57%
$ -- $ 32
Nov 21, 2023 $ 0.00331
-3.96%
$ -- $ 4
Nov 20, 2023 $ 0.00345
+0.50%
$ -- $ 27
Nov 19, 2023 $ 0.00332
-0.25%
$ -- $ 26
Nov 18, 2023 $ 0.00333
+0.03%
$ -- $ 26
Nov 16, 2023 $ 0.0036
-2.85%
$ -- $ 23
Nov 15, 2023 $ 0.00371
+2.33%
$ -- $ 25
Nov 14, 2023 $ 0.00363
-2.10%
$ -- $ 41
Nov 12, 2023 $ 0.00379
-0.01%
$ -- $ 18
Nov 11, 2023 $ 0.00379
-14.74%
$ -- $ 30
Nov 10, 2023 $ 0.00445
+0.90%
$ -- $ 14
Nov 9, 2023 $ 0.00441
+1.43%
$ -- $ 25
Nov 8, 2023 $ 0.00436
-5.84%
$ -- $ 15
Nov 5, 2023 $ 0.0042
+1.81%
$ -- $ 0
Nov 4, 2023 $ 0.00413
+1.86%
$ -- $ 0.001
Nov 3, 2023 $ 0.00547
-0.19%
$ -- $ 10
Nov 2, 2023 $ 0.00548
+0.47%
$ -- $ 10
Nov 1, 2023 $ 0.003
-0.20%
$ -- $ 0.0₅1
Oct 31, 2023 $ 0.003
-0.22%
$ -- $ 0.0₅1
Oct 28, 2023 $ 0.00559
+0.55%
$ -- $ 3
Oct 27, 2023 $ 0.00556
-0.57%
$ -- $ 3
Oct 26, 2023 $ 0.00625
+0.64%
$ -- $ 4
Oct 25, 2023 $ 0.00621
-2.21%
$ -- $ 4
Oct 24, 2023 $ 0.00634
-7.47%
$ -- $ 1
Oct 14, 2023 $ 0.00301
-55.01%
$ -- $ 0
Oct 13, 2023 $ 0.00668
-0.09%
$ -- $ 268