Fuloos Historical Data

FLS Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.012
-6.72%
$ -- $ 1
May 22, 2023 $ 0.0129
+68.27%
$ -- $ 8
May 21, 2023 $ 0.00766
-20.75%
$ -- $ 17
May 20, 2023 $ 0.00967
-23.54%
$ -- $ 25
May 19, 2023 $ 0.00953
+0.08%
$ -- $ 0
May 17, 2023 $ 0.00936
+0.88%
$ -- $ 1
May 16, 2023 $ 0.0105
-1.12%
$ -- $ 3
May 15, 2023 $ 0.0106
-2.11%
$ -- $ 0
May 14, 2023 $ 0.0109
+0.55%
$ -- $ 0
May 13, 2023 $ 0.0108
+0.83%
$ -- $ 5
May 11, 2023 $ 0.0108
-0.54%
$ -- $ 0
May 10, 2023 $ 0.0108
+0.05%
$ -- $ 0
May 9, 2023 $ 0.0108
-9.83%
$ -- $ 1
May 8, 2023 $ 0.012
-12.70%
$ -- $ 23
May 7, 2023 $ 0.0138
-2.71%
$ -- $ 48
May 6, 2023 $ 0.0142
+22.33%
$ -- $ 8
May 5, 2023 $ 0.0116
+2.16%
$ -- $ 0
May 4, 2023 $ 0.0113
-18.79%
$ -- $ 0.00001
May 3, 2023 $ 0.0139
+23.58%
$ -- $ 2
May 2, 2023 $ 0.0113
-17.11%
$ -- $ 0
May 1, 2023 $ 0.0136
-3.35%
$ -- $ 4
Apr 29, 2023 $ 0.0139
+0.68%
$ -- $ 277
Apr 28, 2023 $ 0.0138
-4.44%
$ -- $ 206
Apr 27, 2023 $ 0.0145
+1.43%
$ -- $ 143
Apr 25, 2023 $ 0.0141
+2.45%
$ -- $ 2
Apr 24, 2023 $ 0.0138
-2.16%
$ -- $ 5
Apr 23, 2023 $ 0.0153
-0.13%
$ -- $ 32
Apr 22, 2023 $ 0.0153
+0.15%
$ -- $ 32
Apr 21, 2023 $ 0.0153
-4.32%
$ -- $ 0
Apr 20, 2023 $ 0.0164
-0.31%
$ -- $ 0
Apr 19, 2023 $ 0.0165
-3.94%
$ -- $ 0
Apr 18, 2023 $ 0.0172
-5.92%
$ -- $ 2
Apr 17, 2023 $ 0.0183
-1.33%
$ -- $ 115
Apr 15, 2023 $ 0.0187
-0.16%
$ -- $ 243
Apr 14, 2023 $ 0.0188
-0.83%
$ -- $ 244
Apr 12, 2023 $ 0.0185
-0.69%
$ -- $ 0
Apr 11, 2023 $ 0.0187
+12.57%
$ -- $ 0
Apr 10, 2023 $ 0.0166
-14.53%
$ -- $ 391
Apr 9, 2023 $ 0.0194
+12.55%
$ -- $ 30
Apr 8, 2023 $ 0.0172
-6.95%
$ -- $ 101
Apr 7, 2023 $ 0.0189
-0.31%
$ -- $ 0
Apr 6, 2023 $ 0.019
+15.79%
$ -- $ 0
Apr 5, 2023 $ 0.0164
-0.07%
$ -- $ 0
Apr 3, 2023 $ 0.0196
-0.71%
$ -- $ 33
Apr 2, 2023 $ 0.0197
+51.02%
$ -- $ 34
Apr 1, 2023 $ 0.0284
-0.37%
$ -- $ 611
Mar 31, 2023 $ 0.0285
-30.37%
$ -- $ 930
Mar 30, 2023 $ 0.0409
+117.15%
$ -- $ 625
Mar 29, 2023 $ 0.0187
+4.02%
$ -- $ 1
Mar 28, 2023 $ 0.018
+1.45%
$ -- $ 0