Fuloos Historical Data

FLS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $ 0.0177
-2.79%
$ -- $ 2
Mar 25, 2023 $ 0.0466
+0.11%
$ -- $ 27
Mar 24, 2023 $ 0.0466
+161.10%
$ -- $ 27
Mar 23, 2023 $ 0.0178
+2.83%
$ -- $ 0
Mar 22, 2023 $ 0.0169
-3.33%
$ -- $ 0
Mar 21, 2023 $ 0.0175
-0.09%
$ -- $ 0
Mar 19, 2023 $ 0.0193
+4.15%
$ -- $ 0
Mar 18, 2023 $ 0.0186
-1.17%
$ -- $ 0
Mar 17, 2023 $ 0.0185
+35.89%
$ -- $ 19
Mar 16, 2023 $ 0.0136
-28.43%
$ -- $ 444
Mar 15, 2023 $ 0.019
+32.10%
$ -- $ 1,437
Mar 14, 2023 $ 0.0144
-29.41%
$ -- $ 842
Mar 13, 2023 $ 0.0204
+61.23%
$ -- $ 61
Mar 12, 2023 $ 0.0126
-71.45%
$ -- $ 0
Mar 11, 2023 $ 0.0442
+85.09%
$ -- $ 1
Mar 7, 2023 $ 0.013
+0.18%
$ -- $ 126
Mar 6, 2023 $ 0.013
+0.05%
$ -- $ 126
Mar 5, 2023 $ 0.013
+0.23%
$ -- $ 98
Mar 4, 2023 $ 0.013
+3.76%
$ -- $ 164
Mar 3, 2023 $ 0.0125
+0.65%
$ -- $ 124
Mar 2, 2023 $ 0.0124
-32.59%
$ -- $ 13
Mar 1, 2023 $ 0.0185
+0.64%
$ -- $ 25
Feb 28, 2023 $ 0.0186
+0.03%
$ -- $ 7
Feb 27, 2023 $ 0.0186
+12.85%
$ -- $ 133
Feb 26, 2023 $ 0.0165
+22.91%
$ -- $ 11
Feb 25, 2023 $ 0.0134
-0.24%
$ -- $ 1
Feb 23, 2023 $ 0.00966
-1.09%
$ -- $ 0
Feb 22, 2023 $ 0.0136
+42.06%
$ -- $ 16
Feb 21, 2023 $ 0.00956
+0.83%
$ -- $ 0
Feb 20, 2023 $ 0.00947
-7.34%
$ -- $ 31
Feb 19, 2023 $ 0.0102
-10.17%
$ -- $ 12
Feb 18, 2023 $ 0.0112
+0.37%
$ -- $ 52
Feb 17, 2023 $ 0.0112
+1.57%
$ -- $ 62
Feb 16, 2023 $ 0.011
-4.94%
$ -- $ 153
Feb 15, 2023 $ 0.0116
-4.06%
$ -- $ 4
Feb 14, 2023 $ 0.0121
+8.12%
$ -- $ 10
Feb 13, 2023 $ 0.0112
-2.15%
$ -- $ 69
Feb 11, 2023 $ 0.0175
+0.44%
$ -- $ 27
Feb 10, 2023 $ 0.0174
+55.98%
$ -- $ 54
Feb 9, 2023 $ 0.0111
-19.17%
$ -- $ 17
Feb 8, 2023 $ 0.0138
-22.94%
$ -- $ 33
Feb 7, 2023 $ 0.0179
+3.00%
$ -- $ 34
Feb 6, 2023 $ 0.0173
+64.81%
$ -- $ 6
Feb 1, 2023 $ 0.0162
-0.05%
$ -- $ 3
Jan 31, 2023 $ 0.0162
+65.03%
$ -- $ 3
Jan 30, 2023 $ 0.00981
+8.62%
$ -- $ 74
Jan 29, 2023 $ 0.00868
+1.54%
$ -- $ 54
Jan 28, 2023 $ 0.00855
-14.62%
$ -- $ 53
Jan 26, 2023 $ 0.0146
+0.07%
$ -- $ 12
Jan 25, 2023 $ 0.0146
+1.83%
$ -- $ 33