EL CHANGUITO Historical Data

CHANGO
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.0₅567
+0.00%
$ -- $ 11
Feb 23, 2026 $ 0.0₅555
-0.41%
$ 5,439 $ 779
Dec 19, 2025 $ 0.0₅861
+0.00%
$ -- $ 2
Jul 2, 2025 $ 0.0000175
+0.00%
$ -- $ 46
May 14, 2025 $ 0.0000294
+0.00%
$ 28,842 $ 32
May 7, 2025 $ 0.0000233
+0.00%
$ 22,866 $ 27
Apr 30, 2025 $ 0.0000228
+0.59%
$ 22,377 $ 27
Apr 29, 2025 $ 0.0000232
+18.01%
$ 22,692 $ 39
Apr 28, 2025 $ 0.0000197
+10.51%
$ 19,261 $ 32
Apr 21, 2025 $ 0.0000155
+0.00%
$ -- $ 26
Apr 14, 2025 $ 0.0000142
+0.00%
$ -- $ 318
Apr 7, 2025 $ 0.0000109
+0.00%
$ -- $ 210
Mar 24, 2025 $ 0.0000146
+0.00%
$ -- $ 374
Mar 17, 2025 $ 0.0000147
+0.00%
$ -- $ 207
Mar 3, 2025 $ 0.0000177
+0.00%
$ -- $ 96
Jan 13, 2025 $ 0.0000728
+7.56%
$ 71,351 $ 4
Jan 12, 2025 $ 0.0000646
-3.77%
$ 63,322 $ 735
Jan 11, 2025 $ 0.0000621
+17.30%
$ -- $ 94
Jan 10, 2025 $ 0.0000559
-13.64%
$ 54,786 $ 585
Jan 9, 2025 $ 0.0000614
+10.59%
$ 60,122 $ 464
Oct 31, 2024 $ 0.000237
-10.35%
$ -- $ 617
Oct 30, 2024 $ 0.000296
-2.83%
$ 290,545 $ 1,604
Oct 29, 2024 $ 0.000304
-33.31%
$ 298,161 $ 2,468
Oct 28, 2024 $ 0.000459
+9.57%
$ 449,506 $ 33,481
Oct 27, 2024 $ 0.00042
+9.20%
$ 411,227 $ 21,813
Oct 26, 2024 $ 0.000384
-16.46%
$ 376,365 $ 12,933
Oct 25, 2024 $ 0.000457
+67.60%
$ 447,682 $ 27,900
Oct 24, 2024 $ 0.000273
-34.25%
$ 267,131 $ 17,408
Oct 23, 2024 $ 0.000414
-15.71%
$ 405,929 $ 30,828
Oct 22, 2024 $ 0.00048
+4.80%
$ 470,657 $ 28,353
Oct 21, 2024 $ 0.000457
-25.87%
$ 448,145 $ 46,849
Oct 20, 2024 $ 0.000617
+11.95%
$ 605,016 $ 39,854
Oct 19, 2024 $ 0.00055
+0.75%
$ 539,304 $ 91,299
Oct 18, 2024 $ 0.000545
+16.22%
$ 534,171 $ 169,594
Oct 17, 2024 $ 0.000483
+20.57%
$ 473,656 $ 49,621
Oct 16, 2024 $ 0.000401
-38.93%
$ 392,924 $ 60,594
Oct 15, 2024 $ 0.000657
-13.25%
$ 643,411 $ 164,673
Oct 14, 2024 $ 0.000756
+6.59%
$ 740,705 $ 175,465
Oct 13, 2024 $ 0.000674
+54.46%
$ 660,091 $ 49,071
Oct 12, 2024 $ 0.000436
-24.07%
$ 427,487 $ 49,880
Oct 11, 2024 $ 0.00062
+65.17%
$ 608,013 $ 114,198
Oct 10, 2024 $ 0.000299
+50.11%
$ 292,925 $ 6,513
Oct 9, 2024 $ 0.000199
+76.28%
$ 195,483 $ 35,158
Oct 8, 2024 $ 0.000113
+37.69%
$ 110,937 $ 4,234
Oct 7, 2024 $ 0.0000824
+3.94%
$ 80,745 $ 4,487
Oct 6, 2024 $ 0.0000793
+2.37%
$ 77,723 $ 2,214
Oct 5, 2024 $ 0.0000776
-35.79%
$ 76,015 $ 2,206
Oct 4, 2024 $ 0.000121
+48.47%
$ 118,397 $ 1,750
Oct 3, 2024 $ 0.0000813
+4.85%
$ 79,664 $ 1,647
Oct 2, 2024 $ 0.0000776
+3.71%
$ 76,049 $ 395
Download