EL CHANGUITO Historical Data

CHANGO
Download
Date Close Price change Market cap Trading volume
Feb 23 $ 0.0₅567
+1.78%
$ -- $ 791
Dec 15 $ 0.0₅861
+0.00%
$ -- $ 2
Jun 30 $ 0.0000175
+0.00%
$ -- $ 46
May 12 $ 0.0000294
+0.00%
$ -- $ 32
May 5 $ 0.0000233
+0.00%
$ -- $ 27
Apr 28 $ 0.0000228
+28.39%
$ -- $ 97
Apr 21 $ 0.0000155
+0.00%
$ -- $ 26
Apr 14 $ 0.0000142
+0.00%
$ -- $ 318
Apr 7 $ 0.0000109
+0.00%
$ -- $ 210
Mar 24 $ 0.0000146
+0.00%
$ -- $ 374
Mar 17 $ 0.0000147
+0.00%
$ -- $ 207
Mar 3 $ 0.0000177
+0.00%
$ -- $ 96
Jan 13 $ 0.0000728
+7.56%
$ -- $ 4
Jan 6 $ 0.0000621
+11.98%
$ 63,322 $ 1,143
Oct 28 $ 0.000237
-43.34%
$ -- $ 38,169
Oct 21 $ 0.000384
-37.74%
$ 411,227 $ 164,271
Oct 14 $ 0.000617
-12.94%
$ 605,016 $ 751,101
Oct 7 $ 0.000436
+450.31%
$ 660,091 $ 214,471
Sep 30 $ 0.0000776
-23.99%
$ 77,723 $ 9,038
Sep 23 $ 0.000126
+286.98%
$ 99,943 $ 42,551
Sep 16 $ 0.0000427
+40.18%
$ 31,890 $ 5,072
Sep 9 $ 0.0000412
-2.62%
$ -- $ 3,500
Sep 2 $ 0.0000544
+18.61%
$ 41,497 $ 4,856
Aug 26 $ 0.0000522
-41.44%
$ -- $ 2,117
Aug 19 $ 0.000097
+80.74%
$ 87,436 $ 19,766
Aug 12 $ 0.0000656
-91.92%
$ 52,588 $ 98,373
Aug 5 $ 0.000905
-21.86%
$ 793,297 $ 908,787
Download