EL CHANGUITO Historical Data

CHANGO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.0000749
-22.83%
$ 73,397 $ 2,521
Sep 30, 2024 $ 0.0000971
-4.87%
$ 95,140 $ 520
Sep 29, 2024 $ 0.000102
-19.14%
$ 99,943 $ 1,602
Sep 28, 2024 $ 0.000126
-14.42%
$ 123,327 $ 6,076
Sep 27, 2024 $ 0.000147
+50.57%
$ 144,475 $ 11,846
Sep 26, 2024 $ 0.000098
+63.94%
$ 96,063 $ 9,000
Sep 25, 2024 $ 0.0000598
+5.05%
$ 58,569 $ 6,662
Sep 24, 2024 $ 0.0000569
+63.21%
$ 55,782 $ 8,909
Sep 23, 2024 $ 0.0000349
+7.27%
$ 34,185 $ 58
Sep 22, 2024 $ 0.0000325
-23.80%
$ 31,890 $ 330
Sep 21, 2024 $ 0.0000427
-4.62%
$ 41,867 $ 1,087
Sep 20, 2024 $ 0.0000448
-3.92%
$ 43,857 $ 1,731
Sep 19, 2024 $ 0.0000466
+14.49%
$ 45,646 $ 567
Sep 18, 2024 $ 0.0000405
+32.74%
$ 39,646 $ 1,687
Sep 15, 2024 $ 0.0000413
+0.15%
$ -- $ 137
Sep 14, 2024 $ 0.0000412
-14.92%
$ 40,398 $ 784
Sep 13, 2024 $ 0.0000484
+38.16%
$ 47,419 $ 1,399
Sep 12, 2024 $ 0.0000351
+0.23%
$ 34,356 $ 362
Sep 10, 2024 $ 0.0000351
+0.54%
$ 34,385 $ 273
Sep 9, 2024 $ 0.0000349
-17.47%
$ 34,238 $ 681
Sep 8, 2024 $ 0.0000423
-22.27%
$ 41,497 $ 3,335
Sep 7, 2024 $ 0.0000544
+25.34%
$ 53,347 $ 3,484
Sep 6, 2024 $ 0.0000434
-3.08%
$ 42,553 $ 31
Sep 5, 2024 $ 0.0000448
-6.66%
$ 43,907 $ 1,091
Sep 4, 2024 $ 0.000048
+5.00%
$ 47,047 $ 185
Sep 3, 2024 $ 0.0000458
-0.31%
$ 44,838 $ 66
Aug 30, 2024 $ 0.0000522
-2.04%
$ 51,194 $ 164
Aug 29, 2024 $ 0.0000533
-8.50%
$ 52,262 $ 594
Aug 28, 2024 $ 0.0000584
-13.95%
$ 57,237 $ 298
Aug 27, 2024 $ 0.0000679
-23.20%
$ 66,549 $ 635
Aug 26, 2024 $ 0.0000884
-0.93%
$ 86,614 $ 425
Aug 25, 2024 $ 0.0000892
-8.37%
$ 87,436 $ 486
Aug 24, 2024 $ 0.000097
-21.84%
$ 95,063 $ 2,712
Aug 23, 2024 $ 0.000124
-6.05%
$ 121,342 $ 6,573
Aug 22, 2024 $ 0.000132
+18.44%
$ 128,948 $ 3,319
Aug 21, 2024 $ 0.000111
+32.78%
$ 108,877 $ 1,536
Aug 20, 2024 $ 0.0000837
+90.06%
$ 81,988 $ 2,543
Aug 19, 2024 $ 0.000044
-17.96%
$ 43,150 $ 3,082
Aug 18, 2024 $ 0.0000537
-18.26%
$ 52,588 $ 172
Aug 17, 2024 $ 0.0000656
-48.95%
$ 64,270 $ 1,825
Aug 16, 2024 $ 0.000129
+1.22%
$ 125,953 $ 1,886
Aug 15, 2024 $ 0.000127
-36.28%
$ 124,573 $ 14,631
Aug 14, 2024 $ 0.000221
-34.44%
$ 216,610 $ 16,572
Aug 13, 2024 $ 0.000337
-28.66%
$ 330,492 $ 18,483
Aug 12, 2024 $ 0.000486
-40.12%
$ 476,484 $ 44,977
Aug 11, 2024 $ 0.00081
-8.49%
$ 793,297 $ 91,425
Aug 10, 2024 $ 0.000905
-46.02%
$ 886,538 $ 112,962
Aug 9, 2024 $ 0.00167
+4.31%
$ 1.64 million $ 496,448
Aug 8, 2024 $ 0.00165
+42.82%
$ 1.62 million $ 299,378
Download