Wrapped-BRGE Historical Data

wBRGE
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 0.00082
+0.00%
$ -- $ 58
Aug 6, 2025 $ 0.000668
-0.89%
$ -- $ 2
Aug 5, 2025 $ 0.000676
-0.85%
$ 129,555 $ 2
Jul 28, 2025 $ 0.000708
-3.71%
$ 135,702 $ 117
Jul 6, 2025 $ 0.000487
+3.27%
$ 93,431 $ 8
Jun 28, 2025 $ 0.000457
+0.61%
$ -- $ 12
Jun 27, 2025 $ 0.000454
+0.09%
$ 87,036 $ 12
Jun 26, 2025 $ 0.000454
-0.77%
$ 86,981 $ 45
Jun 12, 2025 $ 0.000521
-0.07%
$ -- $ 2
Jun 11, 2025 $ 0.000523
-1.45%
$ -- $ 2
Jun 10, 2025 $ 0.000528
+1.70%
$ 101,272 $ 17
Jun 5, 2025 $ 0.000486
-1.71%
$ 93,150 $ 2
Jun 4, 2025 $ 0.000493
+0.01%
$ 94,545 $ 2
Jun 3, 2025 $ 0.000497
+0.46%
$ 95,360 $ 12
Jun 2, 2025 $ 0.000494
+4.48%
$ 94,657 $ 12
May 31, 2025 $ 0.000482
+0.67%
$ -- $ 111
May 30, 2025 $ 0.000481
-4.81%
$ 92,168 $ 110
May 29, 2025 $ 0.000507
-2.98%
$ 97,224 $ 54
May 27, 2025 $ 0.000513
+3.97%
$ -- $ 17
May 26, 2025 $ 0.000492
+0.00%
$ 94,429 $ 17
May 23, 2025 $ 0.000512
-0.08%
$ -- $ 9
May 22, 2025 $ 0.000509
-0.23%
$ 97,643 $ 9
May 20, 2025 $ 0.000486
-1.19%
$ 93,118 $ 48
May 19, 2025 $ 0.000461
-3.68%
$ -- $ 140
May 18, 2025 $ 0.000473
-3.67%
$ 90,775 $ 146
May 11, 2025 $ 0.000493
-2.55%
$ -- $ 122
May 10, 2025 $ 0.000505
+5.78%
$ 96,905 $ 125
May 7, 2025 $ 0.000357
-1.33%
$ 68,379 $ 40
May 6, 2025 $ 0.000351
+0.00%
$ 67,389 $ 39
May 2, 2025 $ 0.000363
-0.25%
$ 69,537 $ 91
May 1, 2025 $ 0.000362
+3.47%
$ 69,513 $ 91
Apr 30, 2025 $ 0.00035
-0.55%
$ 67,158 $ 643
Apr 27, 2025 $ 0.000378
-2.05%
$ -- $ 110
Apr 26, 2025 $ 0.000383
+0.84%
$ 73,536 $ 111
Apr 24, 2025 $ 0.000372
-3.11%
$ -- $ 14
Apr 23, 2025 $ 0.000384
-0.24%
$ 73,664 $ 14
Apr 3, 2025 $ 0.000382
+0.00%
$ -- $ 7
Mar 27, 2025 $ 0.000442
+0.00%
$ -- $ 315
Mar 20, 2025 $ 0.000445
+0.00%
$ -- $ 24
Mar 13, 2025 $ 0.000416
+0.00%
$ -- $ 43
Mar 11, 2025 $ 0.000508
+2.14%
$ -- $ 35,050
Mar 10, 2025 $ 0.000497
+1.13%
$ 95,240 $ 34,235
Mar 9, 2025 $ 0.000492
-8.68%
$ 94,378 $ 33,287
Mar 8, 2025 $ 0.000539
-11.02%
$ 103,402 $ 38,460
Mar 7, 2025 $ 0.000606
+0.65%
$ 116,275 $ 29,887
Mar 6, 2025 $ 0.000628
-0.60%
$ 120,424 $ 38,822
Mar 5, 2025 $ 0.000633
+0.16%
$ 121,407 $ 37,214
Mar 4, 2025 $ 0.000631
+2.46%
$ 121,025 $ 39,080
Mar 3, 2025 $ 0.000617
-2.42%
$ 118,376 $ 35,871
Mar 2, 2025 $ 0.000637
+14.22%
$ 122,208 $ 39,666
Download