Wrapped-BRGE Historical Data

wBRGE
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.00082
+0.00%
$ -- $ 58
Aug 2025 $ 0.000668
-1.93%
$ -- $ 5
Jul 2025 $ 0.000708
+50.00%
$ -- $ 125
Jun 2025 $ 0.000457
-3.17%
$ -- $ 119
May 2025 $ 0.000481
+37.19%
$ -- $ 1,058
Apr 2025 $ 0.00035
-8.41%
$ 67,158 $ 900
Mar 2025 $ 0.000442
-31.72%
$ -- $ 402,526
Feb 2025 $ 0.000648
-72.03%
$ 124,246 $ 1.29 million
Jan 2025 $ 0.00201
-27.59%
$ 444,051 $ 1.76 million
Dec 2024 $ 0.00317
+0.14%
$ 531,176 $ 1.8 million
Nov 2024 $ 0.00354
+28.09%
$ 606,563 $ 1.53 million
Oct 2024 $ 0.0025
-24.19%
$ 529,876 $ 1.18 million
Sep 2024 $ 0.0033
+15.33%
$ 632,231 $ 1.26 million
Aug 2024 $ 0.00283
-38.09%
$ 543,176 $ 1.63 million
Jul 2024 $ 0.00462
-24.53%
$ 888,515 $ 1.74 million
Jun 2024 $ 0.00539
-37.34%
$ 1.03 million $ 1.63 million
May 2024 $ 0.0088
-7.57%
$ 1.69 million $ 2.57 million
Apr 2024 $ 0.00954
-55.55%
$ 1.84 million $ 2.53 million
Mar 2024 $ 0.0215
-50.81%
$ 4.14 million $ 3.55 million
Feb 2024 $ 0.0437
+33.02%
$ 8.43 million $ 3.31 million
Jan 2024 $ 0.0329
-72.77%
$ 6.35 million $ 14.6 million
Dec 2023 $ 0.121
-37.02%
$ 23.33 million $ 12.04 million
Download