Coinranking
Wrapped-BRGE Historical Data
wBRGE
| Date | | | ||
|---|---|---|---|---|
| Aug 4 | $ 0.000668 | -1.93% | ||
| Jul 28 | $ 0.000708 | -3.71% | ||
| Jun 23 | $ 0.000457 | +0.07% | ||
| Jun 9 | $ 0.000521 | +0.28% | ||
| Jun 2 | $ 0.000486 | +2.82% | ||
| May 26 | $ 0.000482 | -2.17% | ||
| May 19 | $ 0.000512 | +7.01% | ||
| May 5 | $ 0.000505 | +43.80% | ||
| Apr 28 | $ 0.000363 | +2.98% | ||
| Apr 21 | $ 0.000378 | -1.76% | ||
| Mar 31 | $ 0.000382 | +0.00% | ||
| Mar 24 | $ 0.000442 | +0.00% | ||
| Mar 17 | $ 0.000445 | +0.00% | ||
| Mar 10 | $ 0.000416 | -15.39% | ||
| Mar 3 | $ 0.000539 | -14.76% | ||
| Feb 24 | $ 0.000637 | -45.37% | ||
| Feb 17 | $ 0.001 | -39.14% | ||
| Feb 10 | $ 0.00165 | -3.68% | ||
| Feb 3 | $ 0.0017 | -9.86% | ||
| Jan 27 | $ 0.00188 | -26.32% | ||
| Jan 20 | $ 0.0023 | -11.39% | ||
| Jan 13 | $ 0.0027 | -1.75% | ||
| Jan 6 | $ 0.0024 | -29.38% | ||
| Dec 30 | $ 0.00345 | +8.92% | ||
| Dec 23 | $ 0.00327 | +2.16% | ||
| Dec 16 | $ 0.0029 | -28.10% | ||
| Dec 9 | $ 0.00344 | -3.20% | ||
| Dec 2 | $ 0.00375 | +19.47% | ||
| Nov 25 | $ 0.00314 | +2.68% | ||
| Nov 18 | $ 0.0036 | +25.83% | ||
| Nov 11 | $ 0.0028 | +3.25% | ||
| Nov 4 | $ 0.00308 | +16.21% | ||
| Oct 28 | $ 0.00265 | +9.52% | ||
| Oct 21 | $ 0.00251 | -19.21% | ||
| Oct 14 | $ 0.00291 | +10.27% | ||
| Oct 7 | $ 0.00301 | +12.52% | ||
| Sep 30 | $ 0.003 | -0.29% | ||
| Sep 23 | $ 0.00284 | -5.44% | ||
| Sep 16 | $ 0.0032 | +2.34% | ||
| Sep 9 | $ 0.00282 | -8.25% | ||
| Sep 2 | $ 0.00295 | -11.88% | ||
| Aug 26 | $ 0.00301 | -11.73% | ||
| Aug 19 | $ 0.00376 | -7.08% | ||
| Aug 12 | $ 0.00403 | +6.12% | ||
| Aug 5 | $ 0.00388 | +14.52% | ||
| Jul 29 | $ 0.00418 | -1.38% | ||
| Jul 22 | $ 0.00485 | -1.80% | ||
| Jul 15 | $ 0.00586 | +26.44% | ||
| Jul 8 | $ 0.00533 | +47.69% | ||
| Jul 1 | $ 0.00361 | -41.05% | ||
Previous Next