Wrapped-BRGE Historical Data

wBRGE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $ 0.0345
-9.58%
$ 6.66 million $ 274,261
Jan 25, 2024 $ 0.0381
+1.55%
$ 7.36 million $ 145,901
Jan 24, 2024 $ 0.0376
+0.49%
$ 7.25 million $ 138,865
Jan 23, 2024 $ 0.0374
-4.08%
$ 7.22 million $ 174,790
Jan 22, 2024 $ 0.0386
-16.34%
$ 7.46 million $ 215,761
Jan 21, 2024 $ 0.0461
+15.05%
$ 8.91 million $ 389,298
Jan 20, 2024 $ 0.0401
+5.05%
$ 7.74 million $ 363,415
Jan 19, 2024 $ 0.0382
-11.25%
$ 7.37 million $ 486,164
Jan 18, 2024 $ 0.043
-11.31%
$ 8.3 million $ 313,242
Jan 17, 2024 $ 0.0488
-7.84%
$ 9.41 million $ 413,615
Jan 16, 2024 $ 0.0529
-11.50%
$ 10.22 million $ 1.21 million
Jan 15, 2024 $ 0.0598
-7.51%
$ 11.56 million $ 691,704
Jan 14, 2024 $ 0.0646
-7.27%
$ 12.49 million $ 386,382
Jan 13, 2024 $ 0.0708
+4.74%
$ 13.69 million $ 489,830
Jan 12, 2024 $ 0.0675
-18.65%
$ 13.05 million $ 571,553
Jan 11, 2024 $ 0.0836
-8.53%
$ 16.14 million $ 734,915
Jan 10, 2024 $ 0.0914
+7.40%
$ 17.65 million $ 704,062
Jan 9, 2024 $ 0.0851
-8.01%
$ 16.43 million $ 890,040
Jan 8, 2024 $ 0.0926
+12.61%
$ 17.92 million $ 726,861
Jan 7, 2024 $ 0.0825
-3.50%
$ 15.95 million $ 267,890
Jan 6, 2024 $ 0.0855
+11.81%
$ 16.53 million $ 707,131
Jan 5, 2024 $ 0.0765
-19.22%
$ 14.79 million $ 817,467
Jan 4, 2024 $ 0.0946
-19.79%
$ 18.28 million $ 567,220
Jan 3, 2024 $ 0.119
-5.07%
$ 23.03 million $ 639,689
Jan 2, 2024 $ 0.125
+10.21%
$ 24.25 million $ 955,215
Jan 1, 2024 $ 0.114
-5.76%
$ 22.01 million $ 780,074
Dec 31, 2023 $ 0.121
+15.36%
$ 23.42 million $ 787,469
Dec 30, 2023 $ 0.105
+0.57%
$ 20.32 million $ 740,091
Dec 29, 2023 $ 0.105
-11.00%
$ 20.21 million $ 1.39 million
Dec 28, 2023 $ 0.118
-15.18%
$ 22.78 million $ 1.54 million
Dec 27, 2023 $ 0.139
-7.43%
$ 26.85 million $ 4,169
Dec 26, 2023 $ 0.149
-17.29%
$ 28.75 million $ 1.6 million
Dec 25, 2023 $ 0.18
+18.35%
$ 35 million $ 22,123
Dec 24, 2023 $ 0.152
-1.24%
$ 29.58 million $ 4,411
Dec 23, 2023 $ 0.155
-11.02%
$ 29.95 million $ 2.33 million
Dec 22, 2023 $ 0.173
-10.20%
$ 33.46 million $ 3.62 million
Download