Wrapped-BRGE Historical Data

wBRGE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.00605
+10.44%
$ 1.03 million $ 384,132
Jun 17 $ 0.00535
-7.10%
$ 1.05 million $ 193,994
Jun 10 $ 0.00547
-17.66%
$ 1.11 million $ 400,095
Jun 3 $ 0.00673
-16.30%
$ 1.28 million $ 373,131
May 27 $ 0.00804
-15.45%
$ 1.55 million $ 508,991
May 20 $ 0.00894
-1.34%
$ 1.83 million $ 502,312
May 13 $ 0.0101
+4.20%
$ 1.75 million $ 647,229
May 6 $ 0.00952
-10.51%
$ 1.87 million $ 524,322
Apr 29 $ 0.0106
+2.79%
$ 2.05 million $ 325,415
Apr 22 $ 0.0117
-4.60%
$ 1.98 million $ 454,566
Apr 15 $ 0.0138
-0.08%
$ 2.37 million $ 492,009
Apr 8 $ 0.0143
-13.50%
$ 2.68 million $ 407,227
Apr 1 $ 0.0145
-32.64%
$ 3.2 million $ 698,905
Mar 25 $ 0.0215
+12.21%
$ 4.14 million $ 814,976
Mar 18 $ 0.0215
-23.30%
$ 3.69 million $ 508,416
Mar 11 $ 0.0227
-12.93%
$ 5.4 million $ 621,823
Mar 4 $ 0.0274
-21.60%
$ 5.04 million $ 852,370
Feb 26 $ 0.0349
+47.30%
$ 6.75 million $ 950,330
Feb 19 $ 0.0237
-24.92%
$ 4.57 million $ 697,898
Feb 12 $ 0.0312
+43.91%
$ 6.01 million $ 711,377
Feb 5 $ 0.0245
-19.10%
$ 4.18 million $ 685,718
Jan 29 $ 0.0303
-24.61%
$ 5.85 million $ 692,225
Jan 22 $ 0.0451
-2.24%
$ 7.76 million $ 1.15 million
Jan 15 $ 0.0401
-37.95%
$ 8.91 million $ 3.48 million
Jan 8 $ 0.0708
-13.87%
$ 12.49 million $ 4.12 million
Jan 1 $ 0.0855
-29.19%
$ 15.95 million $ 4.47 million
Dec 25 $ 0.105
-30.83%
$ 23.42 million $ 5.3 million
Dec 18 $ 0.155
-19.72%
$ 29.58 million $ 5.94 million
Download