Wrapped-BRGE Historical Data

wBRGE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $ 0.004
-14.71%
$ 767,740 $ 20,735
Aug 12, 2024 $ 0.0045
+18.50%
$ 863,708 $ 71,337
Aug 11, 2024 $ 0.00379
-3.05%
$ 726,614 $ 65,352
Aug 10, 2024 $ 0.00388
-1.22%
$ 745,656 $ 70,467
Aug 9, 2024 $ 0.00391
-4.20%
$ 752,087 $ 66,652
Aug 8, 2024 $ 0.004
+26.20%
$ 769,943 $ 64,875
Aug 7, 2024 $ 0.00317
-6.25%
$ 610,065 $ 61,611
Aug 6, 2024 $ 0.00336
-6.27%
$ 645,286 $ 61,553
Aug 5, 2024 $ 0.00355
+4.96%
$ 683,411 $ 44,663
Aug 4, 2024 $ 0.00338
-7.16%
$ 650,308 $ 45,728
Aug 3, 2024 $ 0.00418
+9.04%
$ 803,367 $ 47,956
Aug 2, 2024 $ 0.00383
-17.96%
$ 736,481 $ 47,720
Aug 1, 2024 $ 0.00467
+2.16%
$ 897,830 $ 62,871
Jul 31, 2024 $ 0.00462
+9.48%
$ 888,515 $ 61,618
Jul 30, 2024 $ 0.00477
-3.68%
$ 917,269 $ 53,947
Jul 29, 2024 $ 0.00495
+16.73%
$ 950,907 $ 53,843
Jul 28, 2024 $ 0.00461
-4.84%
$ 886,822 $ 51,309
Jul 27, 2024 $ 0.00485
+0.26%
$ 933,273 $ 80,580
Jul 26, 2024 $ 0.00423
-14.18%
$ 814,362 $ 55,728
Jul 25, 2024 $ 0.00487
+1.74%
$ 937,319 $ 27,160
Jul 24, 2024 $ 0.00422
-16.81%
$ 811,705 $ 89,691
Jul 23, 2024 $ 0.00509
+0.95%
$ 980,021 $ 59,096
Jul 22, 2024 $ 0.00439
-11.17%
$ 845,170 $ 59,051
Jul 21, 2024 $ 0.00449
-8.63%
$ 864,453 $ 77,841
Jul 20, 2024 $ 0.00586
-2.49%
$ 1.13 million $ 60,722
Jul 19, 2024 $ 0.0054
+1.48%
$ 1.04 million $ 51,215
Jul 18, 2024 $ 0.00534
-9.33%
$ 1.03 million $ 82,128
Jul 17, 2024 $ 0.00563
+13.24%
$ 1.08 million $ 86,647
Jul 16, 2024 $ 0.00503
+0.48%
$ 969,185 $ 83,498
Jul 15, 2024 $ 0.00498
+7.55%
$ 960,131 $ 59,318
Jul 14, 2024 $ 0.00447
-15.58%
$ 861,283 $ 28,294
Jul 13, 2024 $ 0.00533
+15.80%
$ 1.03 million $ 55,209
Jul 12, 2024 $ 0.00461
+4.03%
$ 888,943 $ 80,670
Jul 11, 2024 $ 0.00508
+19.00%
$ 979,044 $ 89,105
Jul 10, 2024 $ 0.00448
+2.31%
$ 863,210 $ 20,390
Jul 9, 2024 $ 0.00507
+0.71%
$ 976,947 $ 54,173
Jul 8, 2024 $ 0.00443
+22.74%
$ 854,661 $ 50,396
Jul 7, 2024 $ 0.00361
+0.00%
$ 696,337 $ 279
Jul 6, 2024 $ 0.00361
+0.56%
$ 696,337 $ 929
Jul 5, 2024 $ 0.00451
-16.99%
$ 866,855 $ 54,422
Jul 4, 2024 $ 0.00563
+10.79%
$ 1.08 million $ 94,306
Jul 3, 2024 $ 0.00476
-10.78%
$ 914,354 $ 25,967
Jul 2, 2024 $ 0.00543
+5.06%
$ 1.04 million $ 85,575
Jul 1, 2024 $ 0.00483
-21.13%
$ 979,665 $ 2,834
Jun 30, 2024 $ 0.00539
-11.25%
$ 1.03 million $ 53,832
Jun 29, 2024 $ 0.00605
+14.86%
$ 1.16 million $ 62,274
Jun 28, 2024 $ 0.00524
-5.13%
$ 1.01 million $ 62,072
Jun 27, 2024 $ 0.00516
-9.69%
$ 991,706 $ 58,064
Jun 26, 2024 $ 0.00567
+10.12%
$ 1.09 million $ 90,904
Jun 25, 2024 $ 0.00532
-8.84%
$ 1.02 million $ 16,969