Wrapped-BRGE Historical Data

wBRGE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $ 0.00588
+7.50%
$ 1.13 million $ 93,849
Jun 23, 2024 $ 0.00545
+3.45%
$ 1.05 million $ 72,640
Jun 22, 2024 $ 0.00535
+1.89%
$ 1.03 million $ 1,837
Jun 21, 2024 $ 0.0052
-0.41%
$ 999,674 $ 59,459
Jun 20, 2024 $ 0.0052
-10.01%
$ 998,446 $ 60,393
Jun 19, 2024 $ 0.00566
+7.87%
$ 1.05 million $ 2,782
Jun 18, 2024 $ 0.00524
+0.23%
$ 1.01 million $ 7,817
Jun 17, 2024 $ 0.00521
-9.58%
$ 1 million $ 61,704
Jun 16, 2024 $ 0.00576
+4.47%
$ 1.11 million $ 8,865
Jun 15, 2024 $ 0.00547
+2.19%
$ 1.05 million $ 59,230
Jun 14, 2024 $ 0.00538
-10.73%
$ 1.04 million $ 75,366
Jun 13, 2024 $ 0.00592
-0.65%
$ 1.14 million $ 67,706
Jun 12, 2024 $ 0.00596
-1.48%
$ 1.15 million $ 8,004
Jun 11, 2024 $ 0.00605
-10.83%
$ 1.16 million $ 96,917
Jun 10, 2024 $ 0.0067
+0.81%
$ 1.29 million $ 92,872
Jun 9, 2024 $ 0.00665
-1.27%
$ 1.28 million $ 22,838
Jun 8, 2024 $ 0.00673
-11.08%
$ 1.28 million $ 93,663
Jun 7, 2024 $ 0.00753
-2.42%
$ 1.45 million $ 65,960
Jun 6, 2024 $ 0.00771
-6.06%
$ 1.49 million $ 85,570
Jun 5, 2024 $ 0.00821
+3.52%
$ 1.58 million $ 68,351
Jun 4, 2024 $ 0.00793
+2.40%
$ 1.53 million $ 46,412
Jun 3, 2024 $ 0.00775
-3.68%
$ 1.49 million $ 13,174
Jun 2, 2024 $ 0.00804
-1.85%
$ 1.55 million $ 31,239
Jun 1, 2024 $ 0.00819
-4.69%
$ 1.58 million $ 91,596
May 31, 2024 $ 0.0088
+5.06%
$ 1.69 million $ 94,023
May 30, 2024 $ 0.00837
-2.58%
$ 1.61 million $ 30,764
May 29, 2024 $ 0.0086
-11.64%
$ 1.66 million $ 88,042
May 28, 2024 $ 0.00978
+9.23%
$ 1.89 million $ 68,723
May 27, 2024 $ 0.00897
-5.73%
$ 1.73 million $ 104,603
May 26, 2024 $ 0.00951
+6.67%
$ 1.83 million $ 47,530
May 25, 2024 $ 0.00894
-6.04%
$ 1.72 million $ 64,005
May 24, 2024 $ 0.00949
-9.84%
$ 1.83 million $ 29,533
May 23, 2024 $ 0.0105
+7.74%
$ 2.03 million $ 80,085
May 22, 2024 $ 0.00976
-5.85%
$ 1.88 million $ 51,510
May 21, 2024 $ 0.0103
-1.70%
$ 1.99 million $ 217,276
May 20, 2024 $ 0.0105
+16.12%
$ 2.03 million $ 59,904
May 19, 2024 $ 0.00906
-9.85%
$ 1.75 million $ 123,193
May 18, 2024 $ 0.0101
+10.87%
$ 1.95 million $ 140,658
May 17, 2024 $ 0.00911
+0.72%
$ 1.76 million $ 96,124
May 16, 2024 $ 0.009
-3.80%
$ 1.74 million $ 136,699
May 15, 2024 $ 0.00938
+12.13%
$ 1.81 million $ 111,802
May 14, 2024 $ 0.00836
-11.51%
$ 1.61 million $ 89,685
May 13, 2024 $ 0.00944
-2.74%
$ 1.82 million $ 72,260
May 12, 2024 $ 0.00971
+1.90%
$ 1.87 million $ 55,011
May 11, 2024 $ 0.00952
+9.83%
$ 1.84 million $ 45,859
May 10, 2024 $ 0.00867
-5.16%
$ 1.67 million $ 75,972
May 9, 2024 $ 0.00914
+2.64%
$ 1.76 million $ 65,369
May 8, 2024 $ 0.0089
+0.85%
$ 1.72 million $ 131,445
May 7, 2024 $ 0.00904
-2.11%
$ 1.75 million $ 97,657
May 6, 2024 $ 0.00923
-13.22%
$ 1.78 million $ 108,021