Wrapped-BRGE Historical Data

wBRGE Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $ 0.0106
+0.49%
$ 2.05 million $ 94,641
May 4, 2024 $ 0.0106
-0.50%
$ 2.04 million $ 85,217
May 3, 2024 $ 0.0106
+7.04%
$ 2.06 million $ 21,733
May 2, 2024 $ 0.00991
-11.40%
$ 1.91 million $ 81,232
May 1, 2024 $ 0.0112
+17.54%
$ 2.16 million $ 5,536
Apr 30, 2024 $ 0.00954
-3.09%
$ 1.84 million $ 72,216
Apr 29, 2024 $ 0.00981
-4.82%
$ 1.89 million $ 59,481
Apr 28, 2024 $ 0.0103
-12.21%
$ 1.98 million $ 87,215
Apr 27, 2024 $ 0.0117
+7.31%
$ 2.26 million $ 84,783
Apr 26, 2024 $ 0.0109
+1.19%
$ 2.11 million $ 84,681
Apr 25, 2024 $ 0.0108
-9.05%
$ 2.09 million $ 66,835
Apr 24, 2024 $ 0.0119
-9.11%
$ 2.29 million $ 107,347
Apr 23, 2024 $ 0.013
-7.85%
$ 2.52 million $ 46,133
Apr 22, 2024 $ 0.0142
+15.72%
$ 2.74 million $ 64,786
Apr 21, 2024 $ 0.0122
-11.64%
$ 2.37 million $ 56,854
Apr 20, 2024 $ 0.0138
+21.84%
$ 2.68 million $ 110,829
Apr 19, 2024 $ 0.0113
-9.20%
$ 2.19 million $ 80,297
Apr 18, 2024 $ 0.0125
-5.60%
$ 2.41 million $ 97,754
Apr 17, 2024 $ 0.0132
-1.76%
$ 2.55 million $ 29,293
Apr 16, 2024 $ 0.013
-5.98%
$ 2.51 million $ 115,437
Apr 15, 2024 $ 0.0133
-4.17%
$ 2.57 million $ 58,399
Apr 14, 2024 $ 0.0138
-3.32%
$ 2.68 million $ 124,881
Apr 13, 2024 $ 0.0143
-4.38%
$ 2.77 million $ 9,343
Apr 12, 2024 $ 0.0153
-12.95%
$ 2.97 million $ 128,920
Apr 11, 2024 $ 0.0176
-3.70%
$ 3.41 million $ 59,882
Apr 10, 2024 $ 0.0183
+4.04%
$ 3.54 million $ 38,279
Apr 9, 2024 $ 0.0176
-6.85%
$ 3.4 million $ 97,584
Apr 8, 2024 $ 0.019
+14.57%
$ 3.67 million $ 73,219
Apr 7, 2024 $ 0.0165
+11.17%
$ 3.2 million $ 71,805
Apr 6, 2024 $ 0.0145
-4.94%
$ 2.8 million $ 123,524
Apr 5, 2024 $ 0.0152
+1.75%
$ 2.92 million $ 103,545
Apr 4, 2024 $ 0.015
-8.87%
$ 2.88 million $ 92,103
Apr 3, 2024 $ 0.0163
-6.07%
$ 3.13 million $ 100,280
Apr 2, 2024 $ 0.0171
-12.48%
$ 3.28 million $ 158,489
Apr 1, 2024 $ 0.0195
-9.38%
$ 3.74 million $ 120,964
Mar 31, 2024 $ 0.0215
+0.04%
$ 4.14 million $ 90,762
Mar 30, 2024 $ 0.0215
-2.32%
$ 4.14 million $ 120,460
Mar 29, 2024 $ 0.0221
-6.74%
$ 4.24 million $ 118,807
Mar 28, 2024 $ 0.0235
+17.20%
$ 4.51 million $ 326,096
Mar 27, 2024 $ 0.02
-2.68%
$ 3.85 million $ 79,283
Mar 26, 2024 $ 0.0205
+3.41%
$ 3.95 million $ 67,540
Mar 25, 2024 $ 0.0199
+3.58%
$ 3.82 million $ 102,791
Mar 24, 2024 $ 0.0192
-10.81%
$ 3.69 million $ 108,185
Mar 23, 2024 $ 0.0215
-0.45%
$ 4.13 million $ 73,073
Mar 22, 2024 $ 0.0216
+6.90%
$ 4.15 million $ 103,745
Mar 21, 2024 $ 0.0206
-14.05%
$ 3.97 million $ 74,644
Mar 20, 2024 $ 0.0238
+9.97%
$ 4.58 million $ 105,081
Mar 19, 2024 $ 0.0216
-15.29%
$ 4.17 million $ 145,873
Mar 18, 2024 $ 0.0255
-8.89%
$ 4.92 million $ 6,000
Mar 17, 2024 $ 0.028
+23.28%
$ 5.4 million $ 145,584