Wrapped-BRGE Historical Data

wBRGE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $ 0.0227
-6.38%
$ 4.38 million $ 91,279
Mar 15, 2024 $ 0.0243
+7.88%
$ 4.68 million $ 132,108
Mar 14, 2024 $ 0.023
-8.85%
$ 4.44 million $ 76,236
Mar 13, 2024 $ 0.0253
+0.28%
$ 4.87 million $ 109,895
Mar 12, 2024 $ 0.0251
+3.20%
$ 4.84 million $ 91,166
Mar 11, 2024 $ 0.0247
-5.53%
$ 4.75 million $ 121,140
Mar 10, 2024 $ 0.0261
-4.57%
$ 5.04 million $ 146,545
Mar 9, 2024 $ 0.0274
-3.01%
$ 5.28 million $ 100,265
Mar 8, 2024 $ 0.0282
-0.28%
$ 5.45 million $ 127,175
Mar 7, 2024 $ 0.0283
+11.49%
$ 5.47 million $ 177,029
Mar 6, 2024 $ 0.0254
-14.66%
$ 4.91 million $ 112,744
Mar 5, 2024 $ 0.0298
+1.46%
$ 5.75 million $ 178,675
Mar 4, 2024 $ 0.0294
-15.99%
$ 5.67 million $ 156,482
Mar 3, 2024 $ 0.0349
+9.04%
$ 6.75 million $ 10,023
Mar 2, 2024 $ 0.032
-11.25%
$ 6.19 million $ 121,489
Mar 1, 2024 $ 0.0361
-17.34%
$ 6.97 million $ 129,705
Feb 29, 2024 $ 0.0437
+19.02%
$ 8.43 million $ 214,543
Feb 28, 2024 $ 0.0368
+8.35%
$ 7.09 million $ 252,287
Feb 27, 2024 $ 0.0339
+41.71%
$ 6.54 million $ 119,170
Feb 26, 2024 $ 0.0242
+2.01%
$ 4.66 million $ 103,114
Feb 25, 2024 $ 0.0237
-4.96%
$ 4.57 million $ 97,387
Feb 24, 2024 $ 0.025
+7.72%
$ 4.81 million $ 70,116
Feb 23, 2024 $ 0.0232
-6.98%
$ 4.47 million $ 142,958
Feb 22, 2024 $ 0.0249
-2.08%
$ 4.8 million $ 63,801
Feb 21, 2024 $ 0.0255
-2.89%
$ 4.91 million $ 84,934
Feb 20, 2024 $ 0.0262
-2.71%
$ 5.06 million $ 100,641
Feb 19, 2024 $ 0.027
-14.54%
$ 5.2 million $ 138,060
Feb 18, 2024 $ 0.0312
+38.51%
$ 6.01 million $ 133,741
Feb 17, 2024 $ 0.0223
-2.87%
$ 4.3 million $ 81,664
Feb 16, 2024 $ 0.0231
-5.87%
$ 4.46 million $ 81,867
Feb 15, 2024 $ 0.0247
+0.61%
$ 4.75 million $ 96,358
Feb 14, 2024 $ 0.0245
-1.09%
$ 4.72 million $ 95,425
Feb 13, 2024 $ 0.0248
+5.67%
$ 4.78 million $ 116,367
Feb 12, 2024 $ 0.0234
+7.85%
$ 4.51 million $ 105,955
Feb 11, 2024 $ 0.0217
-11.48%
$ 4.18 million $ 124,330
Feb 10, 2024 $ 0.0245
-4.31%
$ 4.72 million $ 125,307
Feb 9, 2024 $ 0.0256
-1.11%
$ 4.93 million $ 149,341
Feb 8, 2024 $ 0.0259
+12.67%
$ 4.99 million $ 8,917
Feb 7, 2024 $ 0.0228
-24.60%
$ 4.39 million $ 206,396
Feb 6, 2024 $ 0.031
-9.15%
$ 5.99 million $ 86,781
Feb 5, 2024 $ 0.0342
+12.80%
$ 6.59 million $ 108,975
Feb 4, 2024 $ 0.0303
-6.41%
$ 5.85 million $ 93,327
Feb 3, 2024 $ 0.0324
+1.62%
$ 6.25 million $ 65,432
Feb 2, 2024 $ 0.0319
+2.73%
$ 6.15 million $ 133,253
Feb 1, 2024 $ 0.031
-5.49%
$ 5.99 million $ 105,992
Jan 31, 2024 $ 0.0329
-13.61%
$ 6.35 million $ 110,080
Jan 30, 2024 $ 0.0381
-3.63%
$ 7.35 million $ 71,801
Jan 29, 2024 $ 0.0395
-1.74%
$ 7.63 million $ 112,340
Jan 28, 2024 $ 0.0402
-10.92%
$ 7.76 million $ 50,443
Jan 27, 2024 $ 0.0451
+30.84%
$ 8.7 million $ 198,812