AppIe Inc Historical Data

AppIe
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 0.0₅55
-0.13%
$ 8 $ 0.1
Dec 26, 11 PM $ 0.0₅552
+0.34%
$ 8 $ 0.1
Dec 26, 10 PM $ 0.0₅55
-0.09%
$ 8 $ 0.1
Dec 26, 9 PM $ 0.0₅551
+0.11%
$ 8 $ 0.1
Dec 26, 8 PM $ 0.0₅55
+0.08%
$ 8 $ 0.1
Dec 26, 7 PM $ 0.0₅55
-0.04%
$ 8 $ 0.1
Dec 26, 6 PM $ 0.0₅549
+0.01%
$ 8 $ 0.1
Dec 26, 5 PM $ 0.0₅547
-0.24%
$ 8 $ 0.1
Dec 26, 4 PM $ 0.0₅548
+0.17%
$ 8 $ 0.1
Dec 26, 3 PM $ 0.0₅546
-2.37%
$ 8 $ 0.1
Dec 26, 2 PM $ 0.0₅561
+0.49%
$ 8 $ 0.1
Dec 26, 1 PM $ 0.0₅558
+0.06%
$ 8 $ 0.1
Dec 26, 12 PM $ 0.0₅558
+0.30%
$ 8 $ 0.1
Dec 26, 11 AM $ 0.0₅556
-0.03%
$ 8 $ 0.1
Dec 26, 10 AM $ 0.0₅557
+0.54%
$ 8 $ 0.1
Dec 26, 9 AM $ 0.0₅552
+0.01%
$ 8 $ 0.1
Dec 26, 8 AM $ 0.0₅553
-0.39%
$ 8 $ 0.1
Dec 15, 10 AM $ 0.0₅73
+0.00%
$ -- $ 1
Dec 15, 9 AM $ 0.0₅729
-0.19%
$ -- $ 1
Dec 15, 8 AM $ 0.0₅728
+0.04%
$ -- $ 1
Dec 15, 7 AM $ 0.0₅727
-0.34%
$ -- $ 1
Dec 15, 6 AM $ 0.0₅726
+0.03%
$ -- $ 1
Dec 15, 5 AM $ 0.0₅726
+0.00%
$ -- $ 1
Download