VEST Historical Data

VES
Download
Date Close Price change Market cap Trading volume
4:27 PM $ 0.0₁₄201
+0.00%
$ -- $ 51,546
4:21 PM $ 0.0000388
+1.77%
$ -- $ 26,513
4:20 PM $ 0.0000374
+1.39%
$ -- $ 26,245
4:19 PM $ 0.000036
+5.91%
$ -- $ 25,299
4:18 PM $ 0.0000329
+5.27%
$ -- $ 24,539
4:17 PM $ 0.0000312
-0.48%
$ -- $ 24,186
4:16 PM $ 0.0000307
-8.05%
$ -- $ 23,110
4:15 PM $ 0.0000329
-0.81%
$ -- $ 22,449
4:14 PM $ 0.0000321
+0.45%
$ -- $ 21,882
4:13 PM $ 0.0000319
+0.60%
$ -- $ 21,795
4:12 PM $ 0.0000322
+1.37%
$ -- $ 21,095
4:11 PM $ 0.0000313
+0.00%
$ -- $ 20,612
Download