YYDS Historical Data

YYDS
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 AM $2.5
+0.00%
$1,500 $10
Jul 11, 8 AM $2.55
+0.00%
$1,532 $5
May 31, 10 AM $2.64
+0.00%
$1,586 $15
May 31, 9 AM $2.61
+3.58%
$1,567 $12
Apr 14, 9 AM $2.8
-3.91%
$1,678 $26
Mar 28, 1 PM $3.85
+0.00%
$2,309 $48
Mar 27, 1 AM $4.83
+0.00%
$2,898 $152
Mar 26, 6 PM $5.12
+0.00%
$3,070 $155
Mar 26, 12 PM $5.26
+9.31%
$3,157 $125
Mar 26, 11 AM $4.71
+18.49%
$2,828 $82
Mar 23, 9 AM $4.21
+2.91%
$2,523 $20
Mar 22, 8 AM $4.35
+0.57%
$2,607 $126
Mar 22, 7 AM $4.51
+0.00%
$2,707 $124
Mar 22, 4 AM $4.73
+1.23%
$2,840 $113
Mar 22, 3 AM $4.62
+32.50%
$2,770 $104
Mar 21, 7 AM $3.58
+0.00%
$2,150 $75
Mar 20, 9 PM $3.77
-7.84%
$2,263 $58
Mar 20, 2 PM $4.32
+0.00%
$2,593 $20
Mar 20, 1 PM $4.43
+0.00%
$2,657 $18
Mar 19, 9 AM $4.78
-1.62%
$2,870 $194
Mar 19, 8 AM $4.92
+0.00%
$2,953 $229
Mar 19, 3 AM $5.41
-10.09%
$3,243 $375
Mar 18, 4 PM $5.99
+0.00%
$3,596 $1,268
Mar 18, 3 PM $6.29
-2.04%
$3,773 $1,277
Mar 18, 2 PM $6.54
-8.21%
$3,923 $1,277
Mar 18, 12 PM $7.53
-2.04%
$4,515 $1,390
Mar 18, 11 AM $7.76
-6.62%
$4,656 $1,475
Mar 18, 7 AM $9.42
-3.94%
$5,654 $1,637
Mar 18, 6 AM $9.99
-2.92%
$5,995 $1,703
Mar 18, 5 AM $11.13
-5.20%
$6,676 $1,848
Mar 18, 4 AM $11.44
+26.15%
$6,864 $1,719
Mar 18, 3 AM $8.92
-6.11%
$5,349 $1,251
Mar 18, 2 AM $9.61
+38.25%
$5,767 $1,112
Mar 18, 1 AM $6.82
+46.37%
$4,095 $407
Mar 18, 12 AM $4.59
+6.91%
$2,753 $159
Mar 17, 11 PM $4.19
+1.53%
$2,517 $125
Mar 17, 6 PM $4.02
+14.28%
$2,411 $113
Mar 17, 5 PM $3.47
+6.39%
$2,082 $58
Mar 17, 4 PM $3.22
+16.47%
$1,931 $43
Download