YYDS Historical Data

YYDS
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 2.8
-3.91%
$ 1,678 $ 26
Mar 28, 1 PM $ 3.85
+0.00%
$ 2,309 $ 48
Mar 27, 1 AM $ 4.83
+0.00%
$ 2,898 $ 152
Mar 26, 6 PM $ 5.12
+0.00%
$ 3,070 $ 155
Mar 26, 12 PM $ 5.26
+9.31%
$ 3,157 $ 125
Mar 26, 11 AM $ 4.71
+18.49%
$ 2,828 $ 82
Mar 23, 9 AM $ 4.21
+2.91%
$ 2,523 $ 20
Mar 22, 8 AM $ 4.35
+0.57%
$ 2,607 $ 126
Mar 22, 7 AM $ 4.51
+0.00%
$ 2,707 $ 124
Mar 22, 4 AM $ 4.73
+1.23%
$ 2,840 $ 113
Mar 22, 3 AM $ 4.62
+32.50%
$ 2,770 $ 104
Mar 21, 7 AM $ 3.58
+0.00%
$ 2,150 $ 75
Mar 20, 9 PM $ 3.77
-7.84%
$ 2,263 $ 58
Mar 20, 2 PM $ 4.32
+0.00%
$ 2,593 $ 20
Mar 20, 1 PM $ 4.43
+0.00%
$ 2,657 $ 18
Mar 19, 9 AM $ 4.78
-1.62%
$ 2,870 $ 194
Mar 19, 8 AM $ 4.92
+0.00%
$ 2,953 $ 229
Mar 19, 3 AM $ 5.41
-10.09%
$ 3,243 $ 375
Mar 18, 4 PM $ 5.99
+0.00%
$ 3,596 $ 1,268
Mar 18, 3 PM $ 6.29
-2.04%
$ 3,773 $ 1,277
Mar 18, 2 PM $ 6.54
-8.21%
$ 3,923 $ 1,277
Mar 18, 12 PM $ 7.53
-2.04%
$ 4,515 $ 1,390
Mar 18, 11 AM $ 7.76
-6.62%
$ 4,656 $ 1,475
Mar 18, 7 AM $ 9.42
-3.94%
$ 5,654 $ 1,637
Mar 18, 6 AM $ 9.99
-2.92%
$ 5,995 $ 1,703
Mar 18, 5 AM $ 11.13
-5.20%
$ 6,676 $ 1,848
Mar 18, 4 AM $ 11.44
+26.15%
$ 6,864 $ 1,719
Mar 18, 3 AM $ 8.92
-6.11%
$ 5,349 $ 1,251
Mar 18, 2 AM $ 9.61
+38.25%
$ 5,767 $ 1,112
Mar 18, 1 AM $ 6.82
+46.37%
$ 4,095 $ 407
Mar 18, 12 AM $ 4.59
+6.91%
$ 2,753 $ 159
Mar 17, 11 PM $ 4.19
+1.53%
$ 2,517 $ 125
Mar 17, 6 PM $ 4.02
+14.28%
$ 2,411 $ 113
Mar 17, 5 PM $ 3.47
+6.39%
$ 2,082 $ 58
Mar 17, 4 PM $ 3.22
+16.47%
$ 1,931 $ 43
Download